WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$44.23
Price
0.06902 WBNB
TVL
$1,092.16
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
11
Buys
2
Sells
9
Volume
8
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.32
Pooled WBNB:
$0.8519

USER5/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of USER5 token on DEX Hyper Jump is $44.23. USER5 price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.63. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,423.85. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,092.17. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,092.17.

The total transactions of USER5/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

USER5/WBNB pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.06902, captured at 11:51 PM UTC.

The price of converting 1 USER5 to USD is $44.23 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:30:22 PMsell$0.641$44.230.0010.069020.01449
0x7AF...195b
0x5d...5a18
03/09/20263:18:30 PMsell$0.6211$44.050.00097540.069180.01409
0x7AF...195b
0x56...a748
03/09/20261:37:07 PMsell$0.8649$44.030.0013620.069370.01964
0x7AF...195b
0x0f...1d96
03/09/202612:38:45 PMsell$0.3945$43.990.00062350.069530.008968
0x5e3...0D94
0x3c...2c4b
03/09/202612:38:45 PMsell$0.9395$44.090.0014850.06970.0213
0xC3f...FD1d
0x93...22dc
03/09/20265:59:31 AMsell$0.3022$43.960.00048020.069860.006873
0x7AF...195b
0xe7...15b3
03/09/20265:45:10 AMsell$0.7087$43.990.0011270.069990.0161
0xC3f...FD1d
0xd5...6615
03/09/20263:15:29 AMsell$1.09$43.930.0017540.070230.02497
0x7AF...195b
0x4b...b729
03/09/20263:09:52 AMsell$0.7319$43.850.0011760.070470.01668
0x7AF...195b
0x3a...47c2
03/08/202610:06:05 PMbuy$0.8391$43.280.0013740.070870.01938
0xC3f...FD1d
0x3a...2f31
03/08/20264:47:14 PMbuy$0.4916$43.290.00080280.07070.01135
0xC3f...FD1d
0x54...3622
03/08/20265:07:36 AMbuy$0.4607$43.460.00074750.070510.0106
0xC3f...FD1d
0x5a...80f1
03/08/20263:17:59 AMbuy$0.4248$43.470.0006880.070390.009773
0xC3f...FD1d
0xd8...17c3
03/08/20262:47:02 AMbuy$0.295$43.470.00047710.07030.006786
0x7AF...195b
0x8d...2c85
03/07/20268:00:39 PMbuy$0.5108$43.50.00082370.070140.01174
0xC3f...FD1d
0x17...1b33
03/07/20268:00:39 PMbuy$0.1907$43.550.00030750.070230.004378
0xB54...7E7C
0x00...d3ce
03/07/20266:06:05 PMbuy$0.5865$43.530.0009430.070.01347
0xC3f...FD1d
0x0e...dac3
03/07/20264:34:27 PMbuy$0.3399$43.560.00054540.069880.007804
0xC3f...FD1d
0x48...1831
03/07/20262:17:20 PMbuy$0.5036$43.720.00080360.069770.01151
0xC3f...FD1d
0xee...4182
03/07/20264:13:58 AMbuy$0.1646$43.580.00026330.069680.003778
0x7AF...195b
0x75...13ce