- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.72
- Pooled WBNB:
- $0.902
USER5/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of USER5 token on DEX Hyper Jump is $49.81. USER5 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.70. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,991.25. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,170.50. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,170.50.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $13.70 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07677, captured at 11:57 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.81 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:43:33 PM | sell | $0.5652 | $49.81 | 0.0008712 | 0.07677 | 0.01134 | 0x68...4d3c | |
| 06/06/2025 | 12:07:53 PM | sell | $0.7277 | $49.76 | 0.001125 | 0.07694 | 0.01462 | 0x6d...f822 | |
| 06/06/2025 | 10:34:20 AM | sell | $0.07961 | $49.77 | 0.0001233 | 0.07712 | 0.001599 | 0xb5...d26a | |
| 06/06/2025 | 10:30:44 AM | sell | $0.3335 | $49.81 | 0.0005168 | 0.07718 | 0.006696 | 0x87...b385 | |
| 06/06/2025 | 9:42:28 AM | sell | $0.059945 | $49.72 | 0.071544 | 0.07722 | 0.062 | 0x41...8eeb | |
| 06/06/2025 | 9:42:22 AM | sell | $0.336 | $49.75 | 0.0005218 | 0.07726 | 0.006753 | 0x54...44b2 | |
| 06/06/2025 | 8:27:59 AM | sell | $0.5158 | $49.73 | 0.0008026 | 0.07738 | 0.01037 | 0xf3...0387 | |
| 06/06/2025 | 3:58:17 AM | sell | $0.0049 | $49.59 | 0.057652 | 0.07745 | 0.0000988 | 0xab...abba | |
| 06/06/2025 | 3:58:01 AM | sell | $0.9024 | $49.67 | 0.001409 | 0.07757 | 0.01816 | 0x7e...e82d | |
| 06/05/2025 | 8:54:24 PM | buy | $1.91 | $49.02 | 0.003044 | 0.0779 | 0.03908 | 0x49...2cec | |
| 06/05/2025 | 8:20:23 PM | buy | $2.59 | $49.2 | 0.004079 | 0.0773 | 0.05277 | 0xd4...491e | |
| 06/05/2025 | 7:26:15 PM | buy | $1.65 | $49.38 | 0.002576 | 0.07672 | 0.03358 | 0x89...2e94 | |
| 06/05/2025 | 7:14:32 PM | sell | $0.00165 | $49.28 | 0.052546 | 0.07604 | 0.00003348 | 0x02...3edf | |
| 06/05/2025 | 7:14:24 PM | buy | $0.9193 | $49.64 | 0.001414 | 0.07638 | 0.01851 | 0x8c...f2cd | |
| 06/05/2025 | 6:21:05 PM | buy | $0.7187 | $49.71 | 0.001101 | 0.07616 | 0.01445 | 0xd1...21b2 | |
| 06/05/2025 | 4:51:26 PM | buy | $0.5562 | $49.82 | 0.0008485 | 0.076 | 0.01116 | 0x43...f75b | |
| 06/05/2025 | 4:27:42 PM | buy | $0.8503 | $49.83 | 0.001293 | 0.07582 | 0.01706 | 0x92...ac35 | |
| 06/05/2025 | 2:27:15 PM | buy | $1.01 | $49.78 | 0.001543 | 0.07558 | 0.02041 | 0x36...5c93 | |
| 06/04/2025 | 8:42:08 AM | sell | $0.4346 | $50.32 | 0.0006481 | 0.07505 | 0.008635 | 0x0f...0aef | |
| 06/04/2025 | 4:25:27 AM | sell | $0.03507 | $50.31 | 0.00005235 | 0.07511 | 0.000697 | 0xb1...f935 |