- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.71
- Pooled WBNB:
- $0.7633
USER5/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of USER5 token on DEX Hyper Jump is $48.85. USER5 price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.89. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,885.41. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,336.11. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,336.11.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.05581, captured at 10:47 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $48.85 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:53:52 PM | buy | $0.2543 | $48.85 | 0.0002906 | 0.05581 | 0.005206 | 0x34...4c3a | |
| 12/12/2025 | 3:59:15 PM | buy | $2.51 | $48.75 | 0.002872 | 0.05558 | 0.05166 | 0xeb...85c3 | |
| 12/12/2025 | 3:06:44 AM | sell | $2.44 | $49.48 | 0.002728 | 0.05524 | 0.04938 | 0x8e...027a | |
| 12/11/2025 | 9:16:28 PM | sell | $2.67 | $49.29 | 0.003022 | 0.05566 | 0.0543 | 0x56...ef7a | |
| 12/11/2025 | 2:17:46 AM | buy | $2.28 | $48.46 | 0.002632 | 0.05584 | 0.04714 | 0xbf...620f | |
| 12/11/2025 | 1:20:09 AM | buy | $1.95 | $48.57 | 0.002235 | 0.05549 | 0.04027 | 0x3a...d27a | |
| 12/11/2025 | 12:43:53 AM | buy | $2.21 | $48.8 | 0.002503 | 0.05514 | 0.04539 | 0x11...fe76 | |
| 12/10/2025 | 10:34:18 PM | buy | $1.12 | $48.97 | 0.001265 | 0.05487 | 0.02306 | 0x25...9536 | |
| 12/10/2025 | 8:15:14 PM | sell | $2.4 | $49.85 | 0.00264 | 0.05464 | 0.0483 | 0x90...b360 | |
| 12/10/2025 | 1:43:30 AM | buy | $1.39 | $48.85 | 0.001575 | 0.05505 | 0.02861 | 0x4b...9be6 | |
| 12/10/2025 | 12:49:11 AM | buy | $1.14 | $49.28 | 0.001279 | 0.05484 | 0.02332 | 0xfb...2447 | |
| 12/09/2025 | 9:48:32 PM | buy | $2.34 | $48.99 | 0.002613 | 0.05456 | 0.0479 | 0x0c...81e0 | |
| 12/09/2025 | 8:22:46 PM | buy | $1.09 | $49.3 | 0.001203 | 0.05429 | 0.02216 | 0x13...c400 | |
| 12/09/2025 | 5:06:22 PM | buy | $0.08373 | $50.31 | 0.00009029 | 0.05425 | 0.001664 | 0x1f...f838 | |
| 12/09/2025 | 5:06:22 PM | sell | $2.43 | $50.12 | 0.002622 | 0.05405 | 0.0485 | 0xc7...eef1 | |
| 12/09/2025 | 4:41:35 PM | sell | $0.5861 | $49.97 | 0.0006367 | 0.05428 | 0.01172 | 0xa2...16dd | |
| 12/09/2025 | 4:14:01 PM | sell | $1.67 | $50.01 | 0.001824 | 0.05446 | 0.03349 | 0xb9...b238 | |
| 12/09/2025 | 3:54:57 PM | sell | $2.49 | $49.76 | 0.002745 | 0.05479 | 0.05009 | 0x4a...9546 | |
| 12/09/2025 | 6:31:03 AM | buy | $1.43 | $49.11 | 0.001613 | 0.0552 | 0.02921 | 0xf9...9c2b | |
| 12/08/2025 | 7:01:59 PM | buy | $1.34 | $48.89 | 0.001517 | 0.05498 | 0.0276 | 0x96...ff9b |