- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.81
- Pooled WBNB:
- $0.7579
USER5/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of USER5 token on DEX Hyper Jump is $51.26. USER5 price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.54. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $5,126.40. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,420.65. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,420.65.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $5.54 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.0547, captured at 11:27 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $51.26 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:33:30 AM | sell | $0.1244 | $51.26 | 0.0001327 | 0.0547 | 0.002426 | 0xfa...4884 | |
| 01/28/2026 | 9:48:56 AM | sell | $0.3594 | $51.29 | 0.0003835 | 0.05474 | 0.007007 | 0xeb...b129 | |
| 01/28/2026 | 8:08:19 AM | sell | $0.5891 | $51.36 | 0.0006286 | 0.05481 | 0.01146 | 0x69...b0cf | |
| 01/28/2026 | 7:01:49 AM | sell | $0.4562 | $51.44 | 0.0004868 | 0.05489 | 0.008869 | 0xbe...bc9e | |
| 01/28/2026 | 6:48:25 AM | sell | $0.2474 | $51.49 | 0.000264 | 0.05494 | 0.004806 | 0xec...2b1a | |
| 01/27/2026 | 9:07:51 PM | sell | $0.8095 | $51.57 | 0.0008638 | 0.05503 | 0.01569 | 0xdb...bf1b | |
| 01/27/2026 | 9:07:51 PM | sell | $0.4304 | $51.66 | 0.0004592 | 0.05512 | 0.008331 | 0x6d...3ef7 | |
| 01/27/2026 | 8:37:23 PM | sell | $0.2051 | $51.73 | 0.0002189 | 0.0552 | 0.003966 | 0xd2...bdcb | |
| 01/27/2026 | 8:37:23 PM | sell | $0.1755 | $51.7 | 0.0001872 | 0.05517 | 0.003394 | 0xbc...0878 | |
| 01/27/2026 | 4:38:33 PM | sell | $1.06 | $51.82 | 0.001141 | 0.0553 | 0.02064 | 0x1c...49cf | |
| 01/27/2026 | 4:11:20 PM | sell | $1.07 | $51.98 | 0.001145 | 0.05546 | 0.02065 | 0x91...6268 | |
| 01/27/2026 | 4:13:48 AM | sell | $0.5561 | $52.09 | 0.0005934 | 0.05559 | 0.01067 | 0x1d...36ed | |
| 01/27/2026 | 3:24:42 AM | sell | $0.176 | $52.15 | 0.0001878 | 0.05565 | 0.003374 | 0xab...ec1b | |
| 01/27/2026 | 2:32:57 AM | sell | $0.5627 | $52.2 | 0.0006005 | 0.0557 | 0.01077 | 0xfa...7600 | |
| 01/26/2026 | 10:39:36 PM | sell | $0.8145 | $52.3 | 0.0008691 | 0.05581 | 0.01557 | 0x34...d810 | |
| 01/26/2026 | 10:39:36 PM | sell | $0.3064 | $52.38 | 0.0003269 | 0.0559 | 0.005849 | 0x26...888f | |
| 01/26/2026 | 6:34:02 PM | sell | $0.4698 | $52.44 | 0.0005013 | 0.05596 | 0.008958 | 0xa8...bb63 | |
| 01/26/2026 | 8:46:53 AM | sell | $0.2979 | $52.5 | 0.0003179 | 0.05602 | 0.005674 | 0x0b...3971 | |
| 01/26/2026 | 6:44:15 AM | sell | $0.3983 | $52.55 | 0.0004251 | 0.05607 | 0.00758 | 0x61...9539 | |
| 01/25/2026 | 7:32:38 PM | buy | $1.53 | $52.75 | 0.001641 | 0.05629 | 0.02916 | 0x29...5576 |