- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.72
- Pooled WBNB:
- $0.9025
USER5/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of USER5 token on DEX Hyper Jump is $49.63. USER5 price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.74. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,946.81. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,160.21. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,160.21.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07721, captured at 3:27 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.63 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:51:52 AM | buy | $0.3897 | $49.63 | 0.0006063 | 0.07721 | 0.007852 | 0x46...39f8 | |
| 06/26/2025 | 10:38:37 PM | buy | $0.4049 | $49.7 | 0.0006281 | 0.07711 | 0.008146 | 0x66...50e5 | |
| 06/26/2025 | 12:18:23 PM | buy | $0.6958 | $49.62 | 0.001078 | 0.07689 | 0.01402 | 0x8a...ee08 | |
| 06/26/2025 | 10:24:49 AM | buy | $0.3697 | $49.74 | 0.000571 | 0.07682 | 0.007433 | 0x5b...936f | |
| 06/26/2025 | 8:44:47 AM | sell | $0.547 | $49.38 | 0.0008453 | 0.07631 | 0.01107 | 0x22...13f6 | |
| 06/26/2025 | 7:04:46 AM | buy | $0.7847 | $49.64 | 0.001213 | 0.07674 | 0.0158 | 0xfe...6390 | |
| 06/26/2025 | 7:02:43 AM | sell | $0.5471 | $49.34 | 0.0008454 | 0.07625 | 0.01108 | 0x15...4c90 | |
| 06/26/2025 | 12:37:52 AM | buy | $0.4905 | $49.58 | 0.000759 | 0.07671 | 0.009893 | 0x4f...29fe | |
| 06/26/2025 | 12:37:00 AM | sell | $0.6321 | $49.29 | 0.0009781 | 0.07627 | 0.01282 | 0xfc...7238 | |
| 06/26/2025 | 12:14:03 AM | sell | $0.4484 | $49.37 | 0.000694 | 0.07642 | 0.009081 | 0xa0...9bf7 | |
| 06/25/2025 | 11:23:00 PM | buy | $0.1938 | $49.69 | 0.0003 | 0.07691 | 0.003901 | 0xf7...41a4 | |
| 06/25/2025 | 11:21:31 PM | sell | $0.713 | $49.34 | 0.001103 | 0.07638 | 0.01444 | 0xf3...ed84 | |
| 06/25/2025 | 11:21:33 PM | buy | $0.5402 | $49.68 | 0.0008361 | 0.07689 | 0.01087 | 0x40...b226 | |
| 06/25/2025 | 11:11:13 PM | buy | $0.9352 | $49.62 | 0.001447 | 0.07681 | 0.01884 | 0xa9...0df9 | |
| 06/25/2025 | 11:10:45 PM | sell | $0.8021 | $49.31 | 0.001241 | 0.07633 | 0.01626 | 0x40...7f7c | |
| 06/25/2025 | 10:39:24 PM | buy | $0.4063 | $49.75 | 0.0006281 | 0.07692 | 0.008166 | 0xe2...313e | |
| 06/25/2025 | 10:06:22 PM | buy | $0.7189 | $49.6 | 0.001111 | 0.07669 | 0.01449 | 0x75...4a93 | |
| 06/25/2025 | 10:05:57 PM | sell | $0.7146 | $49.31 | 0.001104 | 0.07623 | 0.01449 | 0xfd...fc77 | |
| 06/25/2025 | 10:05:40 PM | buy | $0.8231 | $49.59 | 0.001272 | 0.07668 | 0.01659 | 0x4a...7781 | |
| 06/25/2025 | 10:05:01 PM | sell | $0.8045 | $49.3 | 0.001243 | 0.07622 | 0.01631 | 0x16...1de5 |