- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.12
- Pooled WBNB:
- $0.7932
USER5/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of USER5 token on DEX Hyper Jump is $55.76. USER5 price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.64. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $5,579.89. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,464.46. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,464.46.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.06041, captured at 8:22 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $55.76 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:00:54 PM | sell | $1.76 | $55.76 | 0.001914 | 0.06041 | 0.03169 | 0xd8...aa9f | |
| 09/12/2025 | 5:48:34 PM | sell | $2.46 | $55.68 | 0.00269 | 0.06076 | 0.04428 | 0x27...ce16 | |
| 09/12/2025 | 4:42:58 AM | sell | $1.4 | $55.35 | 0.00155 | 0.06108 | 0.02538 | 0x5e...c80a | |
| 09/11/2025 | 12:45:34 AM | buy | $0.906 | $54.8 | 0.001016 | 0.06149 | 0.01653 | 0x97...058a | |
| 09/10/2025 | 1:54:00 PM | sell | $2.35 | $55.45 | 0.002595 | 0.06125 | 0.04238 | 0x08...d339 | |
| 09/10/2025 | 1:03:21 PM | sell | $2.04 | $55.09 | 0.002282 | 0.06162 | 0.03703 | 0x53...754e | |
| 09/08/2025 | 2:47:47 AM | sell | $0.1711 | $54.7 | 0.0001943 | 0.0621 | 0.003128 | 0x49...de52 | |
| 09/07/2025 | 11:50:17 PM | sell | $1.57 | $54.88 | 0.001783 | 0.06226 | 0.02864 | 0xf8...1676 | |
| 09/07/2025 | 4:17:50 PM | sell | $1.13 | $54.6 | 0.001302 | 0.0625 | 0.02084 | 0x88...928d | |
| 09/07/2025 | 8:35:30 AM | sell | $0.9828 | $54.64 | 0.001127 | 0.06269 | 0.01798 | 0x9d...4dc4 | |
| 09/07/2025 | 7:41:02 AM | sell | $0.4905 | $54.42 | 0.0005662 | 0.06282 | 0.009013 | 0x1b...5043 | |
| 09/07/2025 | 3:11:24 AM | sell | $1.44 | $54.51 | 0.001664 | 0.06299 | 0.02643 | 0x86...6c32 | |
| 09/06/2025 | 8:42:46 AM | sell | $0.636 | $54.22 | 0.000741 | 0.06318 | 0.01172 | 0x3b...92d4 | |
| 09/04/2025 | 7:45:23 PM | buy | $0.1648 | $53.66 | 0.0001954 | 0.0636 | 0.003072 | 0xa5...78be | |
| 09/04/2025 | 7:01:09 AM | buy | $1.06 | $53.75 | 0.001257 | 0.06349 | 0.0198 | 0x85...c70f | |
| 09/03/2025 | 2:52:29 PM | sell | $2.05 | $54.48 | 0.00238 | 0.0632 | 0.03767 | 0x29...41f9 | |
| 09/02/2025 | 9:49:33 PM | buy | $0.8829 | $54.23 | 0.001036 | 0.06368 | 0.01628 | 0x7e...438a | |
| 08/29/2025 | 9:17:50 AM | buy | $1.5 | $53.85 | 0.001764 | 0.06315 | 0.02794 | 0x36...1eb4 | |
| 08/29/2025 | 7:56:55 AM | buy | $1.79 | $53.91 | 0.002092 | 0.06285 | 0.03328 | 0x5e...aa9f | |
| 08/28/2025 | 1:15:16 PM | sell | $1 | $54.64 | 0.001148 | 0.0624 | 0.0184 | 0xaf...0a53 |