- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.75
- Pooled WBNB:
- $0.7605
USER5/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of USER5 token on DEX Hyper Jump is $48.67. USER5 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.45. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,867.78. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,337.38. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,337.38.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.05536, captured at 7:21 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $48.67 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:15:41 PM | buy | $1.18 | $48.67 | 0.001351 | 0.05536 | 0.0244 | 0x47...7f3f | |
| 11/28/2025 | 3:55:07 PM | sell | $0.5603 | $49.43 | 0.0006232 | 0.05497 | 0.01133 | 0xef...8e98 | |
| 11/27/2025 | 7:01:20 PM | sell | $0.7064 | $49.19 | 0.000791 | 0.05508 | 0.01436 | 0x74...e190 | |
| 11/27/2025 | 2:13:53 PM | buy | $0.8118 | $48.97 | 0.0009183 | 0.0554 | 0.01657 | 0x91...eb5d | |
| 11/27/2025 | 1:34:45 PM | buy | $0.9976 | $49.04 | 0.001123 | 0.05525 | 0.02034 | 0x89...7098 | |
| 11/27/2025 | 2:34:27 AM | sell | $1.39 | $49.63 | 0.001547 | 0.05495 | 0.02816 | 0xc2...819e | |
| 11/26/2025 | 8:03:51 PM | sell | $0.9756 | $49.22 | 0.001094 | 0.0552 | 0.01982 | 0xdd...a6d3 | |
| 11/26/2025 | 8:03:51 PM | sell | $0.3291 | $49.12 | 0.000369 | 0.05509 | 0.006699 | 0x56...e88a | |
| 11/26/2025 | 6:03:15 PM | sell | $2.04 | $49.44 | 0.002295 | 0.05544 | 0.04139 | 0xa0...86b9 | |
| 11/26/2025 | 5:30:30 PM | sell | $0.8818 | $49.07 | 0.001 | 0.05568 | 0.01796 | 0x5b...253b | |
| 11/26/2025 | 5:25:23 PM | sell | $1.5 | $49.04 | 0.001713 | 0.05588 | 0.03066 | 0x93...28a2 | |
| 11/26/2025 | 5:08:33 PM | sell | $1.12 | $48.93 | 0.001284 | 0.0561 | 0.02289 | 0x67...571a | |
| 11/26/2025 | 4:47:10 PM | sell | $0.8441 | $48.71 | 0.000975 | 0.05627 | 0.01732 | 0x33...d457 | |
| 11/25/2025 | 11:20:48 PM | sell | $1.36 | $48.92 | 0.001571 | 0.05645 | 0.02783 | 0x92...34c2 | |
| 11/25/2025 | 5:45:06 PM | sell | $1.4 | $48.57 | 0.00164 | 0.05669 | 0.02894 | 0x16...c972 | |
| 11/25/2025 | 5:18:27 PM | sell | $0.7352 | $48.5 | 0.0008622 | 0.05687 | 0.01515 | 0xbe...f615 | |
| 11/25/2025 | 2:50:34 PM | buy | $2.01 | $47.8 | 0.002407 | 0.0571 | 0.04215 | 0x92...e701 | |
| 11/25/2025 | 1:49:14 PM | buy | $1.31 | $48.1 | 0.001551 | 0.05681 | 0.0273 | 0x95...f25a | |
| 11/25/2025 | 9:07:45 AM | buy | $1.32 | $48.39 | 0.001549 | 0.05658 | 0.02738 | 0x88...806e | |
| 11/25/2025 | 3:52:41 AM | buy | $0.6826 | $48.43 | 0.0007951 | 0.05641 | 0.01409 | 0x16...27a1 |