- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 12.83
- Pooled WBNB:
- $0.811
USER5/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of USER5 token on DEX Hyper Jump is $54.48. USER5 price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.94. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $5,448.94. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,398.51. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,398.51.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.0632, captured at 2:51 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $54.48 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:52:29 PM | sell | $2.05 | $54.48 | 0.00238 | 0.0632 | 0.03767 | 0x29...41f9 | |
| 09/02/2025 | 9:49:33 PM | buy | $0.8829 | $54.23 | 0.001036 | 0.06368 | 0.01628 | 0x7e...438a | |
| 08/29/2025 | 9:17:50 AM | buy | $1.5 | $53.85 | 0.001764 | 0.06315 | 0.02794 | 0x36...1eb4 | |
| 08/29/2025 | 7:56:55 AM | buy | $1.79 | $53.91 | 0.002092 | 0.06285 | 0.03328 | 0x5e...aa9f | |
| 08/28/2025 | 1:15:16 PM | sell | $1 | $54.64 | 0.001148 | 0.0624 | 0.0184 | 0xaf...0a53 | |
| 08/28/2025 | 12:59:03 PM | sell | $0.1455 | $54.68 | 0.0001663 | 0.0625 | 0.002661 | 0x43...75b5 | |
| 08/28/2025 | 12:34:53 PM | sell | $0.5566 | $54.61 | 0.0006376 | 0.06256 | 0.01019 | 0x5d...01a3 | |
| 08/28/2025 | 5:23:48 AM | sell | $1.32 | $54.61 | 0.001518 | 0.06273 | 0.0242 | 0x25...1804 | |
| 08/26/2025 | 11:43:08 PM | sell | $0.6485 | $54.47 | 0.0007489 | 0.06291 | 0.0119 | 0xd7...5946 | |
| 08/26/2025 | 10:50:40 PM | sell | $0.7305 | $54.4 | 0.0008463 | 0.06303 | 0.01342 | 0xe1...4656 | |
| 08/26/2025 | 8:46:42 PM | sell | $1.39 | $54.39 | 0.001621 | 0.06322 | 0.02563 | 0x52...d4b3 | |
| 08/26/2025 | 7:12:36 PM | sell | $0.796 | $54.25 | 0.0009305 | 0.06342 | 0.01467 | 0x8f...c2f0 | |
| 08/26/2025 | 9:53:21 AM | sell | $0.6147 | $53.59 | 0.000729 | 0.06355 | 0.01147 | 0x99...200f | |
| 08/26/2025 | 9:48:23 AM | sell | $0.709 | $53.69 | 0.0008409 | 0.06367 | 0.0132 | 0x74...1581 | |
| 08/26/2025 | 3:05:09 AM | sell | $0.5933 | $54.05 | 0.0007003 | 0.06379 | 0.01097 | 0xdf...cf4c | |
| 08/25/2025 | 9:14:05 PM | buy | $3.15 | $53.44 | 0.003779 | 0.06394 | 0.05911 | 0xff...cb32 | |
| 08/25/2025 | 8:47:43 PM | buy | $3.2 | $53.71 | 0.003774 | 0.06335 | 0.05958 | 0x75...6ede | |
| 08/25/2025 | 2:57:19 PM | sell | $1.26 | $54.57 | 0.00145 | 0.06279 | 0.02309 | 0x9c...691d | |
| 08/25/2025 | 11:26:17 AM | buy | $0.8503 | $53.9 | 0.000997 | 0.0632 | 0.01577 | 0x60...a1d4 | |
| 08/25/2025 | 8:11:15 AM | buy | $1.79 | $53.9 | 0.002099 | 0.06296 | 0.03334 | 0x12...7db0 |