WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$189.7
Price
0.2574 WBNB
TVL
$1,517.79
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
3.99
Pooled WBNB:
$1.02

USER5/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of USER5 token on DEX Hyper Jump is $189.7. USER5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $18,970.96. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,517.80. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,517.80.

The total transactions of USER5/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

USER5/WBNB pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.2574, captured at 10:38 PM UTC.

The price of converting 1 USER5 to USD is $189.7 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:07:39 PMsell$0.7869$189.70.0010670.25740.004148
0xdc9...904a
0x18...2cf5
10/19/20261:57:32 AMsell$2.34$187.730.0032230.25850.01246
0xA8b...ffC1
0x4a...aea8
10/18/202611:23:53 PMsell$2.33$187.270.0032470.26010.01248
0x0E2...2f4c
0xa4...645a
10/18/20267:43:02 PMbuy$2.44$1850.0034610.26160.01323
0x73e...875A
0x5e...9e51
10/18/20263:39:32 PMbuy$2.07$185.420.0029130.260.0112
0x2e7...e267
0x5b...ea3d
10/18/20262:15:03 AMsell$0.07396$185.480.00010270.25770.0003987
0x63c...4139
0x8f...f110
10/17/202611:41:59 PMbuy$6.86$184.240.0095750.25690.03726
0x802...Da74
0x6e...94f9
10/17/202611:39:56 PMbuy$6.17$180.940.0086110.25240.03411
0xc0d...6fBC
0xc1...3b99
10/17/202610:43:53 PMbuy$0.2143$179.240.00029920.25020.001195
0x631...278A
0xb2...46ed
10/17/20268:31:13 PMsell$0.4386$178.760.00061050.24880.002453
0x6e0...6f33
0x6a...54b7
10/17/20268:31:13 PMsell$0.3369$178.950.00046890.2490.001882
0x6e0...6f33
0x00...9657
10/17/20267:39:57 PMbuy$5.63$178.350.0078550.24870.03157
0x631...278A
0xc6...402c
10/17/20265:04:55 PMbuy$2.66$175.350.0037320.24590.01517
0xEb0...6767
0x0a...ad05
10/16/20268:18:17 AMsell$0.8019$177.030.0010960.24210.00453
0x57b...1A70
0x10...69db
10/15/20262:48:39 PMsell$2.35$176.990.0032340.24320.01329
0x8Df...68d3
0xb6...dc68
10/15/20261:53:50 PMbuy$2.6$174.980.0036470.24450.01491
0xF37...3b51
0xfe...c328
10/15/20267:42:12 AMbuy$3.75$174.710.0052120.24240.0215
0x802...Da74
0x59...826f
10/15/20267:05:43 AMbuy$5.58$171.610.0077920.23920.03257
0x631...278A
0xd0...f5e0
10/15/20266:48:48 AMbuy$1.14$169.760.0015960.2370.006734
0x631...278A
0x67...2709
10/15/20262:22:54 AMbuy$1.83$169.480.0025340.23360.01084
0x1f7...2FB5
0x8e...b088