- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 12.56
- Pooled WBNB:
- $0.8277
USER5/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of USER5 token on DEX Hyper Jump is $52.64. USER5 price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.74. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $5,261.54. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,322.47. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,322.47.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $10.74 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.06589, captured at 2:57 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $52.64 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:38:58 AM | buy | $1.64 | $52.64 | 0.002062 | 0.06589 | 0.0313 | 0x6e...178b | |
| 08/11/2025 | 11:13:00 AM | buy | $1.07 | $52.87 | 0.00133 | 0.06562 | 0.02027 | 0xf3...99b0 | |
| 08/11/2025 | 10:41:49 AM | buy | $0.8236 | $52.98 | 0.001017 | 0.06543 | 0.01554 | 0x6f...a67b | |
| 08/11/2025 | 5:33:20 AM | sell | $0.58 | $53.49 | 0.000705 | 0.06502 | 0.01084 | 0xa3...51d4 | |
| 08/11/2025 | 2:38:51 AM | sell | $2.95 | $53.51 | 0.003604 | 0.06536 | 0.05515 | 0xc1...19c2 | |
| 08/11/2025 | 12:32:03 AM | sell | $1.33 | $53.26 | 0.001647 | 0.06578 | 0.02504 | 0x89...bb77 | |
| 08/10/2025 | 11:17:17 PM | sell | $0.4339 | $53 | 0.0005399 | 0.06595 | 0.008186 | 0xa3...c394 | |
| 08/10/2025 | 4:22:22 PM | buy | $1 | $53.12 | 0.001259 | 0.06629 | 0.019 | 0x87...155a | |
| 08/10/2025 | 3:51:01 PM | buy | $0.8842 | $52.97 | 0.001103 | 0.0661 | 0.01669 | 0x27...7fe3 | |
| 08/10/2025 | 10:42:34 AM | buy | $0.5577 | $52.78 | 0.0006969 | 0.06596 | 0.01056 | 0x45...fd48 | |
| 08/10/2025 | 4:16:20 AM | sell | $0.7033 | $53.17 | 0.0008675 | 0.06558 | 0.01322 | 0x93...d36e | |
| 08/09/2025 | 11:13:28 PM | buy | $0.4407 | $52.79 | 0.000551 | 0.066 | 0.008348 | 0xf9...7b3d | |
| 08/09/2025 | 10:44:00 PM | buy | $0.4307 | $52.8 | 0.0005376 | 0.06591 | 0.008157 | 0x18...4e32 | |
| 08/09/2025 | 10:08:52 PM | buy | $0.2988 | $52.83 | 0.0003724 | 0.06584 | 0.005656 | 0x52...027c | |
| 08/09/2025 | 5:05:45 PM | buy | $0.4614 | $52.79 | 0.0005748 | 0.06576 | 0.00874 | 0x9d...929c | |
| 08/09/2025 | 10:15:55 AM | sell | $1.68 | $53.44 | 0.002066 | 0.06549 | 0.03155 | 0x5b...74e0 | |
| 08/09/2025 | 9:17:42 AM | sell | $0.8939 | $53.1 | 0.001106 | 0.06574 | 0.01683 | 0x85...cc5c | |
| 08/09/2025 | 8:24:43 AM | sell | $0.1921 | $53.18 | 0.0002378 | 0.06585 | 0.003612 | 0xd2...8c93 | |
| 08/09/2025 | 5:20:26 AM | sell | $2.77 | $53.26 | 0.003447 | 0.06614 | 0.05211 | 0x02...4766 | |
| 08/08/2025 | 9:54:01 PM | sell | $0.4369 | $52.82 | 0.0005497 | 0.06646 | 0.008271 | 0x3c...068c |