Info about USER5-WBNB pair
- Pooled USER5:
- 12.18
- Pooled WBNB:
- $0.8621
USER5/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of USER5 token on DEX Hyper Jump is $43.32. USER5 price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.21. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,332.05. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,053.69. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,053.69.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07089, captured at 11:34 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $43.32 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:03:30 AM | buy | $0.5655 | $43.32 | 0.0009255 | 0.07089 | 0.01305 | 0x84...0524 | |
| 04/14/2026 | 7:26:39 PM | buy | $0.566 | $43.32 | 0.0009242 | 0.07074 | 0.01306 | 0x25...9e91 | |
| 04/14/2026 | 3:41:17 PM | sell | $1.08 | $43.67 | 0.00175 | 0.07038 | 0.02487 | 0x5d...7424 | |
| 04/14/2026 | 1:59:21 PM | sell | $0.4682 | $43.9 | 0.0007527 | 0.07058 | 0.01066 | 0x76...e9bb | |
| 04/14/2026 | 10:57:49 AM | sell | $0.5233 | $43.68 | 0.0008471 | 0.07072 | 0.01197 | 0x38...2c25 | |
| 04/13/2026 | 11:19:23 PM | sell | $0.9422 | $43.67 | 0.00153 | 0.07091 | 0.02157 | 0x1f...5c26 | |
| 04/13/2026 | 10:36:10 PM | sell | $0.4252 | $43.68 | 0.0006921 | 0.07109 | 0.009734 | 0xbf...1b0a | |
| 04/13/2026 | 10:17:31 PM | sell | $1.14 | $43.81 | 0.001867 | 0.0713 | 0.02619 | 0x0e...36e9 | |
| 04/13/2026 | 8:54:31 PM | sell | $0.4131 | $43.43 | 0.0006803 | 0.07151 | 0.009512 | 0x0c...ffee | |
| 04/13/2026 | 4:35:31 PM | sell | $1 | $43.51 | 0.001655 | 0.07171 | 0.02308 | 0x4b...0f7d | |
| 04/13/2026 | 3:05:01 PM | sell | $0.9156 | $43.41 | 0.001518 | 0.07197 | 0.02109 | 0xc4...bea3 | |
| 04/13/2026 | 2:47:01 PM | sell | $0.446 | $43.45 | 0.0007407 | 0.07216 | 0.01026 | 0x36...22f5 | |
| 04/12/2026 | 2:55:26 PM | buy | $0.3127 | $42.78 | 0.0005307 | 0.07261 | 0.007308 | 0xb7...df62 | |
| 04/12/2026 | 1:04:20 PM | buy | $0.6351 | $42.86 | 0.001073 | 0.07248 | 0.01481 | 0x61...decf | |
| 04/12/2026 | 1:43:54 AM | buy | $2.31 | $42.89 | 0.003881 | 0.07206 | 0.05386 | 0xe8...4707 | |
| 04/12/2026 | 1:39:24 AM | buy | $0.7014 | $42.94 | 0.00117 | 0.07165 | 0.01633 | 0x1c...cefa | |
| 04/11/2026 | 7:14:47 PM | sell | $0.6685 | $43.63 | 0.001091 | 0.07121 | 0.01532 | 0x64...9d56 | |
| 04/10/2026 | 7:21:48 PM | sell | $0.7196 | $43.47 | 0.001181 | 0.0714 | 0.01655 | 0x24...7a0e | |
| 04/10/2026 | 10:45:55 AM | buy | $0.1783 | $43.18 | 0.0002969 | 0.0719 | 0.004129 | 0xe6...8af9 | |
| 04/10/2026 | 3:10:39 AM | buy | $0.2175 | $43.19 | 0.0003619 | 0.07185 | 0.005036 | 0xe3...6780 |