- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 6.36
- Pooled WBNB:
- $0.6444
USER5/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of USER5 token on DEX Hyper Jump is $76.3. USER5 price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.96. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $7,630.78. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $969.72. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $969.72.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.1014, captured at 3:01 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $76.3 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:29:27 AM | sell | $2.04 | $76.3 | 0.002715 | 0.1014 | 0.02677 | 0x85...d2b3 | |
| 09/08/2026 | 5:21:27 AM | sell | $0.3481 | $76.32 | 0.0004649 | 0.1019 | 0.004561 | 0x10...fd16 | |
| 09/08/2026 | 4:21:34 AM | sell | $1.4 | $76.29 | 0.001887 | 0.1022 | 0.01844 | 0xc3...5a11 | |
| 09/07/2026 | 11:07:01 PM | buy | $2.07 | $75.98 | 0.002802 | 0.1027 | 0.02727 | 0x02...22da | |
| 09/07/2026 | 9:50:46 PM | buy | $0.6891 | $75.49 | 0.0009326 | 0.1021 | 0.009128 | 0x74...d40e | |
| 09/07/2026 | 6:47:35 PM | sell | $0.8855 | $75.14 | 0.001197 | 0.1016 | 0.01178 | 0x7e...6b8d | |
| 09/07/2026 | 3:49:39 PM | buy | $7.22 | $75.03 | 0.009812 | 0.1018 | 0.09631 | 0x5e...493c | |
| 09/07/2026 | 3:49:39 PM | sell | $2.4 | $75.34 | 0.003262 | 0.1023 | 0.03188 | 0x19...b825 | |
| 09/07/2026 | 3:17:10 PM | buy | $1.88 | $73.92 | 0.00255 | 0.09994 | 0.02551 | 0x05...b912 | |
| 09/06/2026 | 5:28:00 PM | buy | $0.0292 | $74.7 | 0.00003891 | 0.09954 | 0.0003909 | 0x9b...a454 | |
| 09/06/2026 | 5:26:52 PM | buy | $0.02 | $74.33 | 0.00002678 | 0.09953 | 0.0002691 | 0xfc...062b | |
| 09/06/2026 | 2:31:55 PM | buy | $1.89 | $73.91 | 0.002535 | 0.09913 | 0.02557 | 0xdd...877a | |
| 09/06/2026 | 1:24:19 PM | buy | $1.95 | $73.86 | 0.002602 | 0.09833 | 0.02646 | 0x53...781a | |
| 09/06/2026 | 7:10:04 AM | buy | $1.87 | $74.46 | 0.002454 | 0.09755 | 0.02515 | 0x11...902f | |
| 09/05/2026 | 5:11:52 PM | sell | $1.5 | $75.29 | 0.001937 | 0.09689 | 0.01999 | 0xa2...ad62 | |
| 09/05/2026 | 4:57:52 PM | sell | $0.589 | $75.71 | 0.000757 | 0.0973 | 0.007779 | 0x2f...7c58 | |
| 09/05/2026 | 2:34:18 PM | sell | $1.95 | $75.26 | 0.002544 | 0.09781 | 0.02601 | 0x0f...fee0 | |
| 09/05/2026 | 12:51:20 PM | sell | $2.1 | $74.98 | 0.002764 | 0.09864 | 0.02802 | 0x3f...663a | |
| 09/05/2026 | 8:46:24 AM | sell | $2.02 | $74.8 | 0.00269 | 0.09948 | 0.02704 | 0xcd...ac14 | |
| 09/05/2026 | 8:16:57 AM | sell | $2.06 | $74.67 | 0.002772 | 0.1003 | 0.02762 | 0x0a...aefe |