WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$128.97
Price
0.1656 WBNB
TVL
$1,283.87
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0.38%
24h
1.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
4.98
Pooled WBNB:
$0.8242

USER5/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of USER5 token on DEX Hyper Jump is $128.97. USER5 price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.02. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $12,897.42. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,283.87. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,283.87.

The total transactions of USER5/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

USER5/WBNB pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.1656, captured at 2:16 PM UTC.

The price of converting 1 USER5 to USD is $128.97 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:09:34 PMsell$2.67$128.970.0034350.16560.02074
0x5C9...0517
0x9b...601a
09/30/202610:35:41 AMsell$2.79$128.480.0036320.1670.02174
0xC00...6965
0xbe...1357
09/29/20269:55:43 PMbuy$1.55$127.460.0020510.16830.01218
0xFcE...73C7
0x06...bcd4
09/28/20265:13:33 PMsell$1.98$128.270.002570.16620.01545
0x848...c16E
0x47...01c4
09/28/20261:59:59 PMbuy$2.07$128.260.00270.16720.01614
0xA74...e69A
0xa2...ab24
09/28/20261:59:18 PMbuy$0.9235$127.650.0012040.16640.007234
0xE22...b5B9
0xf9...6a3f
09/28/20261:58:50 PMbuy$0.391$127.410.00050980.16610.003068
0x999...0515
0x04...0382
09/28/20265:36:33 AMbuy$2.24$126.40.0029390.16540.01776
0xae5...6593
0x9b...bec6
09/26/20262:47:37 PMsell$0.5235$126.870.00067670.1640.004126
0xE22...b5B9
0x4f...7dbe
09/26/20262:46:20 PMbuy$1.23$127.440.0015960.16470.009688
0x112...49B9
0x48...f722
09/26/20262:46:38 PMbuy$0.1543$127.710.00019950.1650.001208
0xc48...55C3
0x63...8dcf
09/26/20262:45:08 PMbuy$0.07716$127.170.000099750.16430.0006067
0x72D...3EdD
0x9a...cd9f
09/26/20262:43:24 PMbuy$3.39$126.490.0043890.16340.02684
0xF91...E260
0x3a...6d15
09/26/20265:47:09 AMbuy$3.04$125.210.0039340.16180.02431
0x631...278A
0x65...64ba
09/25/20269:06:25 PMbuy$2.14$123.930.0027780.16050.0173
0x098...2A31
0x2a...5a92
09/25/20269:06:21 AMbuy$3.27$123.480.0042140.15910.02648
0x95E...540b
0xbb...2294
09/25/20268:44:18 AMsell$0.8201$122.20.0010570.15750.006711
0x6cd...7750
0x0b...25b4
09/25/20268:42:30 AMbuy$9.59$121.190.012370.15620.07917
0xF91...E260
0xa0...3883
09/25/20267:14:03 AMbuy$4.17$1180.0054110.15280.0354
0x802...Da74
0x8b...f173
09/25/20267:13:16 AMbuy$10.18$115.610.013190.14970.08813
0x802...Da74
0xf6...3cf5