WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$44.46
Price
0.06854 WBNB
TVL
$1,101.51
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.37
Pooled WBNB:
$0.8491

USER5/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of USER5 token on DEX Hyper Jump is $44.46. USER5 price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.35. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,446.13. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,101.52. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,101.52.

The total transactions of USER5/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

USER5/WBNB pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.06854, captured at 6:55 PM UTC.

The price of converting 1 USER5 to USD is $44.46 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:24:11 PMsell$1.13$44.460.0017470.068540.02549
0x7AF...195b
0x82...ca15
05/07/202610:45:51 PMbuy$0.5288$43.970.00083020.069030.01202
0xC3f...FD1d
0x38...3a5b
05/07/202610:07:14 PMbuy$0.6906$43.870.0010840.068880.01574
0x7AF...195b
0xd6...a8cf
05/07/20265:27:56 PMbuy$0.3379$44.040.00052740.068750.007672
0xC3f...FD1d
0xe6...aa6f
05/07/20263:27:32 PMbuy$0.5399$43.940.00084320.068630.01228
0x7AF...195b
0x1b...e7a0
05/06/20262:35:21 PMbuy$0.5989$44.410.00092360.068490.01348
0xC3f...FD1d
0x48...d979
05/06/20262:07:19 PMbuy$1.45$43.960.0022540.068230.03303
0xC3f...FD1d
0x74...a994
05/06/202612:34:33 PMsell$1.92$44.740.002920.067880.04302
0x4a2...3bf0
0x7b...daa8
05/06/202612:19:10 PMsell$0.79$44.610.0012070.068210.0177
0x7AF...195b
0xba...081f
05/06/202612:11:53 PMsell$0.4619$44.630.00070750.068370.01034
0xC3f...FD1d
0x64...9405
05/06/202611:49:04 AMsell$0.5043$44.530.00077570.068490.01132
0xC3f...FD1d
0x7a...39ad
05/06/20269:41:47 AMsell$1.15$44.450.0017840.068690.02597
0xC3f...FD1d
0x7b...804a
05/06/20268:34:22 AMsell$0.8764$44.370.0013610.068950.01974
0xC3f...FD1d
0x8a...15d1
05/06/20268:27:43 AMsell$0.6211$44.320.0009690.069140.01401
0x7AF...195b
0xf3...dd91
05/06/20267:39:41 AMsell$0.5515$44.250.00086350.069290.01246
0x7AF...195b
0x11...0589
05/06/20266:49:51 AMsell$0.4983$44.140.00078360.069420.01128
0xC3f...FD1d
0xde...4ae1
05/05/20269:57:16 PMsell$0.3635$44.060.00057360.069530.008249
0x7AF...195b
0x8c...49b4
05/05/20261:16:29 PMsell$0.7694$44.10.0012150.069680.01744
0xC3f...FD1d
0xb9...0dae
05/04/20261:02:16 PMbuy$0.794$43.570.0012770.070090.01822
0xC3f...FD1d
0xa0...bd6d
05/04/202610:08:27 AMbuy$0.9505$43.520.0015250.069860.02183
0x7AF...195b
0xb0...7f2a