WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$43.33
Price
0.07031 WBNB
TVL
$1,057.78
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-0.64%
24h
-1.46%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.22
Pooled WBNB:
$0.8582

USER5/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of USER5 token on DEX Hyper Jump is $43.33. USER5 price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.29. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,333.19. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,057.79. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,057.79.

The total transactions of USER5/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

USER5/WBNB pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.07031, captured at 5:03 PM UTC.

The price of converting 1 USER5 to USD is $43.33 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:51:01 PMbuy$0.9183$43.330.001490.070310.02119
0x7AF...195b
0xa2...0e69
02/15/20261:03:16 PMbuy$1.11$43.50.001790.070020.02557
0xC3f...FD1d
0x2f...3a4e
02/15/20261:03:17 PMbuy$0.09532$43.60.00015340.070180.002186
0x44f...8e2e
0x50...7146
02/15/202612:52:07 PMbuy$0.9061$43.460.0014540.069750.02084
0xC3f...FD1d
0x6a...d44a
02/15/202610:18:23 AMbuy$0.4822$43.620.0007690.069570.01105
0x7AF...195b
0x77...8469
02/15/202610:09:19 AMbuy$0.5378$43.60.00085650.069440.01233
0x7AF...195b
0xcf...1dab
02/15/20264:14:19 AMsell$0.4294$44.060.00067270.069010.009747
0x7AF...195b
0x96...aa22
02/14/20269:08:07 PMsell$0.4132$43.840.00065150.069120.009426
0x7AF...195b
0xe8...33b2
02/14/20266:19:43 PMsell$0.3077$43.780.00048630.069210.007027
0x7AF...195b
0xa1...108c
02/14/20262:57:23 PMsell$0.7535$44.180.0011820.069350.01705
0xC3f...FD1d
0x9b...0900
02/14/20262:32:39 PMsell$0.3373$43.970.00053310.069480.007672
0x7AF...195b
0xfa...124e
02/14/202612:06:56 PMsell$0.3847$44.070.00060730.069580.008728
0x7AF...195b
0x8c...820d
02/14/202611:24:59 AMsell$0.642$44.120.0010140.069710.01455
0xC3f...FD1d
0x4b...c81b
02/14/202611:04:06 AMsell$0.6263$43.90.00099680.069870.01426
0xC3f...FD1d
0xd4...3b8c
02/14/20268:45:18 AMsell$0.6343$43.930.0010110.070040.01443
0x7AF...195b
0xe2...952f
02/14/20268:32:22 AMsell$0.4867$43.810.00077960.070180.0111
0xC3f...FD1d
0x41...5cb0
02/14/20261:02:14 AMsell$0.7794$43.860.001250.070350.01777
0x7AF...195b
0x58...5710
02/13/20267:24:58 PMsell$0.703$43.830.0011310.070550.01603
0xC3f...FD1d
0x3d...3939
02/13/20264:33:53 PMsell$0.8832$43.730.0014290.070760.02019
0xC3f...FD1d
0x73...8f35
02/13/20263:34:20 PMsell$1.66$43.740.0027030.07110.03801
0x7AF...195b
0xc4...550c