- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.98
- Pooled WBNB:
- $0.8829
USER5/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of USER5 token on DEX Hyper Jump is $50.71. USER5 price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.06. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $5,057.01. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,212.58. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,212.58.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07385, captured at 2:41 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $50.71 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:10:30 AM | buy | $0.103 | $50.71 | 0.0001501 | 0.07385 | 0.002032 | 0x64...4d7c | |
| 07/11/2025 | 5:53:51 AM | sell | $1.08 | $50.99 | 0.001561 | 0.07353 | 0.02123 | 0x04...ea75 | |
| 07/11/2025 | 1:44:26 AM | sell | $0.2039 | $50.81 | 0.0002958 | 0.07368 | 0.004014 | 0xad...dd59 | |
| 07/11/2025 | 1:35:27 AM | sell | $1.23 | $50.94 | 0.001795 | 0.07386 | 0.02431 | 0x73...1888 | |
| 07/10/2025 | 10:45:36 PM | sell | $0.1231 | $50.76 | 0.0001795 | 0.07402 | 0.002426 | 0xdc...bcdd | |
| 07/10/2025 | 10:39:32 PM | sell | $1.22 | $50.88 | 0.001784 | 0.07419 | 0.02404 | 0x42...a863 | |
| 07/10/2025 | 9:22:20 PM | sell | $1.91 | $50.79 | 0.002806 | 0.07457 | 0.03763 | 0x4d...057d | |
| 07/10/2025 | 12:57:00 PM | sell | $0.1777 | $50.14 | 0.0002653 | 0.07483 | 0.003545 | 0x34...883c | |
| 07/10/2025 | 7:30:28 AM | sell | $0.5362 | $50.32 | 0.0007984 | 0.07492 | 0.01065 | 0x89...fc62 | |
| 07/10/2025 | 5:55:26 AM | sell | $0.261 | $50.38 | 0.0003887 | 0.07502 | 0.005181 | 0x20...b0ca | |
| 07/10/2025 | 4:45:12 AM | sell | $0.2916 | $50.35 | 0.0004348 | 0.07509 | 0.005791 | 0xe3...5d19 | |
| 07/10/2025 | 3:08:19 AM | sell | $0.226 | $50.33 | 0.0003375 | 0.07515 | 0.004491 | 0x97...1e5c | |
| 07/09/2025 | 10:43:16 PM | sell | $0.07766 | $50.27 | 0.0001161 | 0.07519 | 0.001544 | 0x08...be3a | |
| 07/09/2025 | 8:18:14 PM | sell | $0.652 | $50.41 | 0.0009737 | 0.07528 | 0.01293 | 0x80...456b | |
| 07/09/2025 | 7:31:58 PM | sell | $1.07 | $50.37 | 0.001615 | 0.0755 | 0.02139 | 0x19...ce5d | |
| 07/09/2025 | 6:39:07 AM | sell | $0.2389 | $50.17 | 0.0003603 | 0.07567 | 0.004762 | 0xdb...6dc5 | |
| 07/08/2025 | 11:52:51 AM | buy | $0.6492 | $50.2 | 0.0009838 | 0.07607 | 0.01293 | 0x5a...402e | |
| 07/07/2025 | 2:55:14 PM | sell | $0.4644 | $49.96 | 0.0007026 | 0.07559 | 0.009294 | 0x88...e6f4 | |
| 07/06/2025 | 5:24:40 PM | sell | $0.3709 | $50.11 | 0.0005603 | 0.0757 | 0.007401 | 0xc5...ca08 | |
| 07/06/2025 | 3:40:27 PM | sell | $0.2089 | $50.14 | 0.0003157 | 0.07577 | 0.004166 | 0x58...de4f |