- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 12.4
- Pooled WBNB:
- $0.8481
USER5/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of USER5 token on DEX Hyper Jump is $48.23. USER5 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.13. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,809.72. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,193.09. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,193.09.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.06858, captured at 9:16 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $48.23 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:15:14 PM | buy | $0.05781 | $48.23 | 0.00008219 | 0.06858 | 0.001198 | 0x93...06e0 | |
| 01/02/2025 | 11:54:59 AM | sell | $0.58 | $48.44 | 0.0008169 | 0.06822 | 0.01197 | 0xb8...4849 | |
| 01/02/2025 | 9:40:46 AM | sell | $0.8901 | $48.51 | 0.001254 | 0.06839 | 0.01834 | 0x51...be66 | |
| 01/02/2025 | 2:39:45 AM | buy | $0.6033 | $48.07 | 0.000864 | 0.06884 | 0.01255 | 0x09...593d | |
| 01/01/2025 | 2:29:59 AM | sell | $0.5825 | $48.3 | 0.0008251 | 0.06842 | 0.01205 | 0xe8...865c | |
| 12/31/2024 | 10:40:17 PM | buy | $0.7388 | $48.14 | 0.001056 | 0.06881 | 0.01534 | 0xcb...5e02 | |
| 12/31/2024 | 9:06:05 PM | buy | $0.4065 | $48.17 | 0.0005797 | 0.06868 | 0.00844 | 0xa0...9bb5 | |
| 12/31/2024 | 2:00:13 PM | sell | $1.28 | $48.49 | 0.001813 | 0.06837 | 0.02652 | 0xfe...7067 | |
| 12/31/2024 | 12:48:07 PM | sell | $0.4091 | $48.32 | 0.0005805 | 0.06856 | 0.008466 | 0xa6...a995 | |
| 12/31/2024 | 2:41:04 AM | sell | $0.05737 | $48.14 | 0.00008177 | 0.06862 | 0.001191 | 0xfc...edc6 | |
| 12/30/2024 | 10:01:20 PM | buy | $1.64 | $47.9 | 0.002369 | 0.06884 | 0.0344 | 0x4c...eb4b | |
| 12/30/2024 | 8:54:31 PM | sell | $1.03 | $48.41 | 0.001456 | 0.06836 | 0.0213 | 0x98...dd87 | |
| 12/30/2024 | 7:07:55 PM | sell | $1.06 | $48.35 | 0.001509 | 0.0686 | 0.022 | 0x25...8868 | |
| 12/30/2024 | 6:36:04 PM | sell | $1.08 | $48.44 | 0.001539 | 0.06885 | 0.02236 | 0xbc...22c4 | |
| 12/29/2024 | 10:02:13 PM | buy | $0.1462 | $47.97 | 0.0002115 | 0.06937 | 0.003049 | 0xd9...6463 | |
| 12/29/2024 | 8:39:25 PM | buy | $1.24 | $47.92 | 0.001804 | 0.0692 | 0.02607 | 0x3c...0a34 | |
| 12/29/2024 | 8:15:22 PM | buy | $0.7406 | $47.85 | 0.001067 | 0.06897 | 0.01547 | 0x8e...9239 | |
| 12/29/2024 | 6:13:46 PM | buy | $0.8889 | $48.06 | 0.001272 | 0.06878 | 0.01849 | 0xd4...b518 | |
| 12/29/2024 | 4:23:40 PM | buy | $1.75 | $48.12 | 0.0025 | 0.06848 | 0.0365 | 0x32...4899 | |
| 12/29/2024 | 11:44:46 AM | buy | $0.441 | $48.33 | 0.0006225 | 0.06823 | 0.009124 | 0x82...18ce |