- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.93
- Pooled WBNB:
- $0.8797
USER5/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of USER5 token on DEX Hyper Jump is $46.88. USER5 price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.40. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,693.28. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,120.43. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,120.43.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07362, captured at 4:42 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $46.88 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:04:00 PM | sell | $1.67 | $46.88 | 0.002634 | 0.07362 | 0.03578 | 0x43...0938 | |
| 11/27/2024 | 3:30:03 PM | sell | $1.46 | $46.77 | 0.002311 | 0.07403 | 0.03122 | 0xe5...cf78 | |
| 11/27/2024 | 11:42:00 AM | sell | $2.14 | $46.73 | 0.00342 | 0.07459 | 0.04584 | 0x66...de38 | |
| 11/27/2024 | 5:43:02 AM | sell | $0.8785 | $46.25 | 0.001424 | 0.075 | 0.01899 | 0xb5...347f | |
| 11/26/2024 | 10:45:59 PM | sell | $1.23 | $46.26 | 0.002014 | 0.07529 | 0.02675 | 0xc8...a058 | |
| 11/26/2024 | 6:55:32 PM | buy | $2 | $45.78 | 0.00331 | 0.07563 | 0.04376 | 0xff...5dab | |
| 11/26/2024 | 2:05:32 PM | buy | $2.69 | $45.79 | 0.004411 | 0.07498 | 0.05883 | 0x54...dacb | |
| 11/26/2024 | 11:13:32 AM | buy | $2.54 | $46.07 | 0.00411 | 0.07426 | 0.05534 | 0xcd...d140 | |
| 11/26/2024 | 8:47:29 AM | buy | $2.41 | $46.21 | 0.003839 | 0.07359 | 0.05216 | 0x1b...9c1e | |
| 11/25/2024 | 10:20:38 PM | buy | $1.55 | $46.46 | 0.002439 | 0.07307 | 0.03337 | 0x99...fa99 | |
| 11/25/2024 | 3:04:02 PM | buy | $3.92 | $46.4 | 0.006116 | 0.07236 | 0.08453 | 0x19...9504 | |
| 11/25/2024 | 1:38:20 PM | buy | $2.11 | $46.91 | 0.003222 | 0.07158 | 0.045 | 0x9c...02d1 | |
| 11/25/2024 | 9:11:55 AM | sell | $2.49 | $47.76 | 0.003722 | 0.0712 | 0.05228 | 0x86...e825 | |
| 11/24/2024 | 11:14:44 PM | sell | $2.02 | $47.45 | 0.00306 | 0.07176 | 0.04264 | 0x64...4d07 | |
| 11/24/2024 | 9:08:20 PM | sell | $0.9202 | $47.31 | 0.001402 | 0.07213 | 0.01945 | 0x9e...fffa | |
| 11/24/2024 | 1:00:11 PM | buy | $3.01 | $46.57 | 0.004678 | 0.07229 | 0.06472 | 0xf3...1bf8 | |
| 11/24/2024 | 11:41:47 AM | buy | $3.63 | $46.72 | 0.005556 | 0.07144 | 0.07776 | 0xa2...2393 | |
| 11/24/2024 | 10:59:23 AM | buy | $1.96 | $47.16 | 0.002951 | 0.07074 | 0.04171 | 0xba...ffc1 | |
| 11/24/2024 | 8:35:02 AM | sell | $4.22 | $48.17 | 0.006188 | 0.07059 | 0.08767 | 0x9b...8cc9 | |
| 11/24/2024 | 7:16:44 AM | sell | $1.73 | $47.68 | 0.002591 | 0.07131 | 0.03634 | 0xde...31fe |