- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.43
- Pooled WBNB:
- $0.9234
USER5/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of USER5 token on DEX Hyper Jump is $49.03. USER5 price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.39. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,907.50. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,122.50. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,122.50.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $8.39 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.08067, captured at 5:11 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.03 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:42:51 AM | sell | $1.2 | $49.03 | 0.001985 | 0.08067 | 0.0246 | 0x90...1851 | |
| 04/03/2025 | 1:52:45 AM | sell | $1.17 | $48.65 | 0.001951 | 0.08101 | 0.02409 | 0x68...c255 | |
| 04/03/2025 | 1:24:06 AM | sell | $0.7181 | $48.49 | 0.001203 | 0.08129 | 0.0148 | 0x1b...fa29 | |
| 04/02/2025 | 10:54:40 PM | buy | $2.18 | $47.84 | 0.00372 | 0.08156 | 0.04561 | 0x2d...7a6b | |
| 04/02/2025 | 10:23:22 PM | buy | $2.11 | $47.97 | 0.003566 | 0.08092 | 0.04406 | 0x13...dfb0 | |
| 04/02/2025 | 2:45:17 PM | buy | $0.0684 | $48.63 | 0.0001133 | 0.0806 | 0.001406 | 0x54...c482 | |
| 04/02/2025 | 4:29:21 AM | buy | $0.6044 | $48.48 | 0.001003 | 0.0805 | 0.01246 | 0x33...4433 | |
| 04/02/2025 | 4:06:00 AM | buy | $0.1665 | $48.42 | 0.0002765 | 0.08039 | 0.00344 | 0x8c...4a54 | |
| 04/02/2025 | 3:41:54 AM | buy | $0.1602 | $48.4 | 0.000266 | 0.08034 | 0.00331 | 0x45...bbb7 | |
| 04/02/2025 | 2:25:39 AM | buy | $1.15 | $48.4 | 0.001917 | 0.08015 | 0.02392 | 0xec...7016 | |
| 04/01/2025 | 6:57:45 PM | buy | $0.5838 | $48.61 | 0.0009597 | 0.0799 | 0.01201 | 0x2b...78e4 | |
| 04/01/2025 | 4:06:03 PM | sell | $0.3597 | $48.83 | 0.0005848 | 0.07939 | 0.007366 | 0x45...f5f7 | |
| 04/01/2025 | 1:40:03 PM | sell | $0.408 | $48.71 | 0.0006658 | 0.0795 | 0.008375 | 0xa6...51eb | |
| 04/01/2025 | 11:48:33 AM | buy | $0.9901 | $48.55 | 0.001629 | 0.07989 | 0.02039 | 0x9e...02b4 | |
| 04/01/2025 | 8:46:12 AM | sell | $1.61 | $48.86 | 0.002623 | 0.0795 | 0.03299 | 0x23...9a09 | |
| 04/01/2025 | 8:33:03 AM | sell | $0.5248 | $48.92 | 0.000856 | 0.0798 | 0.01072 | 0x4d...609f | |
| 03/31/2025 | 11:23:51 PM | sell | $0.5583 | $48.35 | 0.0009234 | 0.07996 | 0.01154 | 0x3b...b4b9 | |
| 03/31/2025 | 10:48:18 PM | sell | $0.4938 | $48.44 | 0.0008167 | 0.08011 | 0.01019 | 0x31...4782 | |
| 03/31/2025 | 6:29:06 PM | sell | $0.6415 | $48.7 | 0.001057 | 0.08027 | 0.01317 | 0x87...31ba | |
| 03/31/2025 | 4:52:06 PM | sell | $0.6132 | $48.6 | 0.001015 | 0.08045 | 0.01261 | 0x72...9258 |