WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$41.19
Price
0.07131 WBNB
TVL
$1,002.29
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.13
Pooled WBNB:
$0.8674

USER5/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of USER5 token on DEX Hyper Jump is $41.19. USER5 price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.03. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,119.75. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,002.30. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,002.30.

The total transactions of USER5/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

USER5/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.07131, captured at 12:28 PM UTC.

The price of converting 1 USER5 to USD is $41.19 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:48:02 AMsell$0.4033$41.190.00069820.071310.009791
0xe09...5268
0x3a...fe8d
07/10/20264:34:19 AMsell$0.3616$41.10.00062840.071420.008799
0xe09...5268
0xbf...166c
07/09/20268:01:08 PMbuy$0.02297$410.000040280.07190.0005602
0x8f5...10CA
0xd4...18a2
07/09/20267:06:32 AMsell$0.3525$41.10.00061340.071510.008577
0x7AF...195b
0x54...fd34
07/09/20266:32:57 AMsell$0.4788$41.130.00083380.071630.01164
0xC3f...FD1d
0x49...d3a6
07/09/20265:55:01 AMsell$0.4059$41.10.00070870.071760.009876
0xC3f...FD1d
0x52...818d
07/09/20265:14:28 AMsell$0.2813$41.050.00049250.071860.006853
0x7AF...195b
0x36...4174
07/09/20263:45:37 AMsell$0.02375$40.840.000041820.07190.0005816
0x8f5...10CA
0xe9...a906
07/08/20268:39:47 AMbuy$0.7365$40.560.0013110.072230.01815
0xC3f...FD1d
0x4a...74cf
07/08/20268:34:47 AMbuy$0.3612$40.540.00064210.072070.008909
0xC3f...FD1d
0xe6...8ec3
07/08/20268:22:40 AMbuy$0.4523$40.60.00080160.071950.01114
0xC3f...FD1d
0x4d...5f57
07/08/20266:35:10 AMbuy$0.3942$40.710.00069560.071830.009684
0xC3f...FD1d
0x99...4cc2
07/08/20265:33:43 AMbuy$0.3803$40.760.00066910.071710.00933
0x7AF...195b
0x45...5be8
07/08/20264:01:21 AMbuy$0.3024$40.710.0005320.071610.007429
0x7AF...195b
0xc9...b3a2
07/08/20263:43:56 AMbuy$0.09073$40.850.00015890.071560.002221
0xd0E...3042
0xcf...be1b
07/08/20262:16:23 AMbuy$0.5334$40.770.00093510.071470.01308
0xC3f...FD1d
0xaf...8a23
07/08/20262:04:06 AMbuy$0.2856$40.730.00050040.071350.007013
0x7AF...195b
0x60...2bc1
07/08/20261:37:08 AMbuy$1.03$40.730.0018150.071160.02551
0x7AF...195b
0x6d...852d
07/07/20265:11:22 PMsell$0.2825$41.330.00048270.070620.006834
0xC3f...FD1d
0x7f...f438
07/07/20265:15:54 AMbuy$0.7449$40.970.001290.070980.01818
0xC3f...FD1d
0xf7...0293