- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.43
- Pooled WBNB:
- $0.776
USER5/WBNB price stats on BNB Chain
As of October 11, 2025, the current price of USER5 token on DEX Hyper Jump is $65.92. USER5 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.42. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $6,592.45. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,770.49. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,770.49.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $113.42 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.05782, captured at 4:37 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $65.92 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:51:22 AM | sell | $3.5 | $65.92 | 0.003074 | 0.05782 | 0.05317 | 0x0b...cc39 | |
| 10/11/2025 | 2:35:40 AM | sell | $4.1 | $65.54 | 0.003654 | 0.05832 | 0.06266 | 0x98...6c59 | |
| 10/11/2025 | 2:17:44 AM | sell | $2.68 | $65.27 | 0.002416 | 0.05877 | 0.0411 | 0x86...205a | |
| 10/11/2025 | 1:45:51 AM | buy | $3.46 | $64.25 | 0.003186 | 0.05907 | 0.05394 | 0x1d...9d38 | |
| 10/11/2025 | 1:36:11 AM | sell | $0.4308 | $64.08 | 0.0003929 | 0.05845 | 0.006723 | 0xfc...44d1 | |
| 10/11/2025 | 1:36:01 AM | sell | $0.439 | $64.15 | 0.0004004 | 0.05851 | 0.006844 | 0x45...2e3e | |
| 10/11/2025 | 1:19:45 AM | buy | $3.83 | $64.63 | 0.003479 | 0.05869 | 0.05928 | 0x03...c6c3 | |
| 10/11/2025 | 12:51:18 AM | sell | $2.93 | $65.84 | 0.0026 | 0.05827 | 0.04462 | 0x7a...4b43 | |
| 10/11/2025 | 12:44:13 AM | sell | $2.67 | $65.19 | 0.002405 | 0.05865 | 0.041 | 0xdb...3f76 | |
| 10/11/2025 | 12:19:16 AM | buy | $4.17 | $64.27 | 0.003824 | 0.05889 | 0.06492 | 0x62...6409 | |
| 10/10/2025 | 10:48:22 PM | sell | $4.33 | $65.64 | 0.003864 | 0.05855 | 0.066 | 0x42...ab76 | |
| 10/10/2025 | 10:41:00 PM | sell | $4.31 | $65.21 | 0.003909 | 0.05913 | 0.0661 | 0x62...edfe | |
| 10/10/2025 | 10:09:29 PM | buy | $4.29 | $63.72 | 0.00401 | 0.05948 | 0.06742 | 0x5a...a074 | |
| 10/10/2025 | 9:47:16 PM | sell | $11.06 | $65.93 | 0.009995 | 0.05957 | 0.1677 | 0x6c...4e0d | |
| 10/10/2025 | 9:37:10 PM | sell | $4.3 | $64.23 | 0.00406 | 0.06064 | 0.06694 | - | 0x61...ad38 |
| 10/10/2025 | 9:34:36 PM | sell | $4.17 | $63.93 | 0.003997 | 0.06126 | 0.06525 | 0x1c...efad | |
| 10/10/2025 | 9:30:50 PM | buy | $8.02 | $62.14 | 0.007932 | 0.06142 | 0.1291 | 0xb2...fb36 | |
| 10/10/2025 | 9:30:53 PM | sell | $0.6047 | $62.34 | 0.0005977 | 0.06161 | 0.009701 | 0x03...69d8 | |
| 10/10/2025 | 9:23:20 PM | buy | $22.28 | $61.62 | 0.02139 | 0.05918 | 0.3616 | 0x6a...d35a | |
| 10/10/2025 | 9:16:52 PM | buy | $9.51 | $64.53 | 0.008402 | 0.05696 | 0.1474 | 0xba...a48d |