WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$43.69
Price
0.06936 WBNB
TVL
$1,074.46
MKT CAP
$4.4K
5m
0%
1h
0.01%
4h
-0.51%
24h
-1.08%
Share
TXNS
9
Buys
9
Sells
0
Volume
7
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.3
Pooled WBNB:
$0.8528

USER5/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of USER5 token on DEX Hyper Jump is $43.69. USER5 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.23. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,369.36. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,074.47. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,074.47.

The total transactions of USER5/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

USER5/WBNB pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.06936, captured at 3:05 PM UTC.

The price of converting 1 USER5 to USD is $43.69 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:45:28 PMbuy$1.05$43.690.001670.069360.02408
0xC3f...FD1d
0x9a...fd86
03/06/20262:02:03 PMbuy$1.39$43.680.0022120.069040.03204
0xC3f...FD1d
0x3c...c0c8
03/06/202611:57:47 AMbuy$0.7021$43.830.0011010.068770.01601
0xC3f...FD1d
0xb6...7207
03/06/202610:59:46 AMbuy$0.4259$43.910.00066570.068630.009699
0x7AF...195b
0xd7...8bd3
03/06/20269:27:58 AMbuy$0.2904$43.860.00045380.068540.00662
0x7AF...195b
0xba...260f
03/06/20264:43:52 AMbuy$1.14$43.970.001780.068360.02604
0xC3f...FD1d
0x28...2529
03/05/20266:08:32 PMbuy$0.8701$44.150.0013420.068110.0197
0xC3f...FD1d
0x28...820b
03/05/20263:35:55 PMbuy$0.8841$44.110.001360.067890.02003
0x7AF...195b
0x67...cdf2
03/05/20263:15:40 PMbuy$0.4596$44.160.00070480.067730.0104
0x7AF...195b
0x61...5b82
03/05/202610:36:10 AMsell$1.27$44.780.001920.067420.02847
0xC3f...FD1d
0xf5...14a8
03/05/20267:58:33 AMbuy$0.6446$44.140.00099160.06790.0146
0x7AF...195b
0x6c...39cd
03/05/20266:14:05 AMbuy$0.4782$44.10.00073470.067760.01084
0xC3f...FD1d
0xbe...6c30
03/05/20262:06:27 AMbuy$0.2904$44.330.00044330.067670.006551
0xC3f...FD1d
0x2c...00d4
03/04/202611:49:38 PMbuy$0.0115$44.540.000017460.067630.0002582
0x7AF...195b
0x59...44aa
03/04/20267:57:15 PMsell$0.6589$44.640.00099350.06730.01476
0xC3f...FD1d
0xa7...660a
03/04/20267:10:11 PMsell$0.6992$44.680.0010550.067470.01564
0xC3f...FD1d
0x39...2000
03/04/20265:40:08 PMsell$0.3517$44.470.00053450.067590.007908
0x7AF...195b
0x20...6526
03/04/20263:30:57 PMsell$1.11$44.680.0016830.067770.02484
0x7AF...195b
0xec...b1ef
03/04/20263:24:51 PMsell$0.4991$44.560.00076130.067970.0112
0x7AF...195b
0x7f...44e7
03/04/20261:29:35 PMsell$0.5362$44.450.00082150.06810.01206
0x7AF...195b
0xa3...3d3d