WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$41.12
Price
0.07131 WBNB
TVL
$997.78
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-0.25%
24h
-0.58%
Share
TXNS
14
Buys
14
Sells
0
Volume
9
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.16
Pooled WBNB:
$0.8652

USER5/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of USER5 token on DEX Hyper Jump is $41.12. USER5 price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.63. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,112.09. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $997.78. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $997.78.

The total transactions of USER5/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

USER5/WBNB pool has a trading volume of $8.63 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.07131, captured at 8:19 PM UTC.

The price of converting 1 USER5 to USD is $41.12 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:46:19 PMbuy$0.2496$41.120.00043290.071310.006069
0xC3f...FD1d
0xdd...cc2f
06/18/20264:50:47 PMbuy$0.3153$41.090.00054660.071230.007673
0x7AF...195b
0x1c...0a42
06/18/20263:57:52 PMbuy$0.9043$40.760.0015760.071060.02218
0x7AF...195b
0x77...b634
06/18/20263:38:02 PMbuy$1.39$40.880.0024160.070730.03415
0xC3f...FD1d
0xbd...61a1
06/18/20263:30:24 PMbuy$0.8312$40.930.0014290.070420.0203
0x7AF...195b
0x68...8326
06/18/20263:18:46 PMbuy$0.79$410.0013520.070190.01926
0xC3f...FD1d
0xc2...5e56
06/18/20263:09:50 PMbuy$0.1042$41.220.00017710.070060.002528
0x7AF...195b
0x70...1c9a
06/18/20266:29:42 AMbuy$0.1525$41.20.00025930.070030.003703
0x7AF...195b
0xb8...0dfd
06/18/20265:13:47 AMbuy$0.5073$41.180.00086150.069940.01231
0x7AF...195b
0x4d...3057
06/18/20265:04:20 AMbuy$0.6153$41.10.0010440.069780.01497
0xC3f...FD1d
0x28...45cb
06/18/20264:12:01 AMbuy$0.9538$41.10.0016140.069560.0232
0xC3f...FD1d
0x3a...7311
06/18/20264:04:14 AMbuy$0.5998$41.330.0010060.069350.01451
0x7AF...195b
0x52...324d
06/17/20268:21:43 PMbuy$0.6216$41.390.0010390.069190.01502
0x7AF...195b
0xe3...fa16
06/17/20267:41:22 PMbuy$0.587$41.360.00097960.069020.01419
0xC3f...FD1d
0x0b...90a2
06/17/20268:45:38 AMbuy$0.346$41.450.0005750.068880.008348
0xC3f...FD1d
0xe0...fc5f
06/17/20268:45:39 AMbuy$0.07351$41.480.00012210.068930.001771
0xB5C...7fA2
0x26...fa7c
06/17/20261:26:05 AMbuy$0.3477$41.540.00057570.068780.00837
0xC3f...FD1d
0x3f...bb79
06/16/20261:28:24 PMbuy$1.66$41.380.0027570.068510.04024
0x1f7...2FB5
0x8e...d3ba
06/16/20261:17:52 PMbuy$0.6252$41.710.0010220.068210.01498
0xC3f...FD1d
0x2a...b835
06/16/20262:47:17 AMbuy$0.3601$41.780.00058670.068080.008617
0x7AF...195b
0x1c...da0b