WhatToFarm
/
12 Swap

Info about USER5-WBNB pair

Price USD
$76.3
Price
0.1014 WBNB
TVL
$969.72
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
9
Buys
4
Sells
5
Volume
19
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
6.36
Pooled WBNB:
$0.6444

USER5/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of USER5 token on DEX Hyper Jump is $76.3. USER5 price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.96. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $7,630.78. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $969.72. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $969.72.

The total transactions of USER5/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

USER5/WBNB pool has a trading volume of $18.96 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.1014, captured at 3:01 PM UTC.

The price of converting 1 USER5 to USD is $76.3 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20265:29:27 AMsell$2.04$76.30.0027150.10140.026770x85...d2b3
09/08/20265:21:27 AMsell$0.3481$76.320.00046490.10190.0045610x10...fd16
09/08/20264:21:34 AMsell$1.4$76.290.0018870.10220.018440xc3...5a11
09/07/202611:07:01 PMbuy$2.07$75.980.0028020.10270.027270x02...22da
09/07/20269:50:46 PMbuy$0.6891$75.490.00093260.10210.0091280x74...d40e
09/07/20266:47:35 PMsell$0.8855$75.140.0011970.10160.011780x7e...6b8d
09/07/20263:49:39 PMbuy$7.22$75.030.0098120.10180.096310x5e...493c
09/07/20263:49:39 PMsell$2.4$75.340.0032620.10230.031880x19...b825
09/07/20263:17:10 PMbuy$1.88$73.920.002550.099940.025510x05...b912
09/06/20265:28:00 PMbuy$0.0292$74.70.000038910.099540.00039090x9b...a454
09/06/20265:26:52 PMbuy$0.02$74.330.000026780.099530.00026910xfc...062b
09/06/20262:31:55 PMbuy$1.89$73.910.0025350.099130.025570xdd...877a
09/06/20261:24:19 PMbuy$1.95$73.860.0026020.098330.026460x53...781a
09/06/20267:10:04 AMbuy$1.87$74.460.0024540.097550.025150x11...902f
09/05/20265:11:52 PMsell$1.5$75.290.0019370.096890.019990xa2...ad62
09/05/20264:57:52 PMsell$0.589$75.710.0007570.09730.0077790x2f...7c58
09/05/20262:34:18 PMsell$1.95$75.260.0025440.097810.026010x0f...fee0
09/05/202612:51:20 PMsell$2.1$74.980.0027640.098640.028020x3f...663a
09/05/20268:46:24 AMsell$2.02$74.80.002690.099480.027040xcd...ac14
09/05/20268:16:57 AMsell$2.06$74.670.0027720.10030.027620x0a...aefe