WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$44.36
Price
0.06705 WBNB
TVL
$1,109.63
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-1.28%
24h
-0.60%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.51
Pooled WBNB:
$0.8386

USER5/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of USER5 token on DEX Hyper Jump is $44.36. USER5 price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.46. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,436.12. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,109.64. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,109.64.

The total transactions of USER5/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

USER5/WBNB pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.06705, captured at 5:40 PM UTC.

The price of converting 1 USER5 to USD is $44.36 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20264:09:53 PMbuy$1.15$44.360.001740.067050.02595
0xC3f...FD1d
0xbc...6e84
03/13/20261:19:25 PMsell$1.26$45.050.0018760.066660.02814
0x7AF...195b
0x28...1696
03/13/202612:47:10 PMsell$0.6774$44.930.0010080.066890.01507
0xC3f...FD1d
0xf7...fa72
03/13/202610:42:21 AMsell$0.671$44.770.0010050.067050.01498
0xC3f...FD1d
0x06...001e
03/13/20268:38:22 AMsell$0.7396$44.810.0011090.067220.0165
0xC3f...FD1d
0xa0...8c24
03/13/20267:14:15 AMsell$0.6565$44.660.00099060.067390.01469
0xC3f...FD1d
0xcf...c477
03/13/202612:26:02 AMsell$1.29$44.620.0019620.067630.02901
0xC3f...FD1d
0x11...bce1
03/12/202612:54:00 PMsell$0.7405$44.490.0011290.067870.01664
0x7AF...195b
0x8b...cf1a
03/12/202612:33:59 PMsell$0.3803$44.460.00058160.068010.008552
0x7AF...195b
0xfb...49bf
03/12/20264:41:43 AMbuy$0.1091$44.010.00016970.068460.002479
0xC3f...FD1d
0x09...fa99
03/12/20263:52:54 AMbuy$0.3843$44.010.00059720.068390.008731
0x7AF...195b
0x26...77e2
03/11/20265:31:06 PMsell$0.5931$44.540.00090560.068010.01331
0x7AF...195b
0x7a...f2e5
03/11/20265:23:26 PMsell$0.598$44.440.0009170.068160.01345
0xC3f...FD1d
0x84...4c36
03/11/20261:35:55 PMsell$0.8316$44.370.001280.068330.01874
0x7AF...195b
0x1a...8de6
03/11/20263:42:16 AMbuy$0.5335$44.020.00083360.068780.01211
0xC3f...FD1d
0x73...33e6
03/11/20262:42:15 AMbuy$0.2929$43.920.0004580.068680.006669
0xC3f...FD1d
0x1d...5cf5
03/10/20264:32:02 PMsell$0.2383$44.390.00036640.068260.005368
0xC3f...FD1d
0x27...8d51
03/10/20269:56:33 AMsell$0.2016$44.240.00031120.068310.004556
0x9Ca...F152
0x5c...6326
03/10/20269:56:33 AMsell$0.5078$44.30.0007840.06840.01146
0xC3f...FD1d
0x01...5338
03/10/20267:26:16 AMsell$0.487$44.280.00075370.068530.01099
0x7AF...195b
0x35...a30b