- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.88
- Pooled WBNB:
- $0.7511
USER5/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of USER5 token on DEX Hyper Jump is $67.25. USER5 price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.95. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $6,725.76. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,868.50. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,868.50.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $28.95 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.05405, captured at 8:38 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $67.25 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:31:21 PM | buy | $3.63 | $67.25 | 0.00292 | 0.05405 | 0.05402 | 0x8f...6676 | |
| 10/13/2025 | 11:29:50 AM | buy | $3.35 | $67.56 | 0.002665 | 0.05365 | 0.04968 | 0x28...02ad | |
| 10/13/2025 | 11:19:02 AM | buy | $2.97 | $68.01 | 0.002327 | 0.05329 | 0.04366 | 0x2a...c9d8 | |
| 10/13/2025 | 8:34:30 AM | sell | $2.97 | $69.49 | 0.002266 | 0.05297 | 0.04278 | 0xd4...eb58 | |
| 10/13/2025 | 6:31:43 AM | sell | $3.92 | $69.3 | 0.003017 | 0.05335 | 0.05656 | 0x9e...4ffc | |
| 10/12/2025 | 11:04:57 PM | buy | $1.81 | $68.01 | 0.001437 | 0.05378 | 0.02673 | 0x8e...47db | |
| 10/12/2025 | 8:48:41 PM | sell | $3.43 | $68.73 | 0.002678 | 0.05355 | 0.05001 | 0x04...f2e1 | |
| 10/12/2025 | 3:50:47 PM | sell | $3.51 | $68.91 | 0.002748 | 0.05394 | 0.05095 | 0xc1...c0db | |
| 10/12/2025 | 2:55:08 PM | sell | $3.32 | $68.13 | 0.002654 | 0.05433 | 0.04885 | 0x94...0dc7 | |
| 10/12/2025 | 12:19:09 PM | sell | $3.36 | $68.03 | 0.002705 | 0.05466 | 0.04948 | 0x08...ac3d | |
| 10/12/2025 | 12:03:43 PM | sell | $3.11 | $67.86 | 0.002528 | 0.0551 | 0.04588 | 0x8a...e25c | |
| 10/12/2025 | 10:01:53 AM | sell | $3.2 | $67.63 | 0.002628 | 0.05547 | 0.04737 | 0x28...d488 | |
| 10/12/2025 | 9:59:13 AM | sell | $0.8978 | $67.34 | 0.0007428 | 0.05572 | 0.01333 | 0x0a...a804 | |
| 10/12/2025 | 9:55:47 AM | sell | $3.13 | $66.96 | 0.002621 | 0.05596 | 0.04683 | 0x83...2f5b | |
| 10/12/2025 | 9:44:40 AM | sell | $3.05 | $66.54 | 0.002589 | 0.05635 | 0.04596 | 0x6e...cb74 | |
| 10/12/2025 | 8:41:47 AM | sell | $3.18 | $66.74 | 0.002703 | 0.05674 | 0.04764 | 0xf9...5d48 | |
| 10/12/2025 | 7:18:18 AM | sell | $2.56 | $66.34 | 0.002203 | 0.0571 | 0.03858 | 0x81...506f | |
| 10/12/2025 | 5:57:25 AM | sell | $3.11 | $66.14 | 0.002704 | 0.05746 | 0.04706 | 0x6e...ed02 | |
| 10/12/2025 | 5:31:24 AM | sell | $2.3 | $65.81 | 0.002025 | 0.05781 | 0.03502 | 0x40...191d | |
| 10/12/2025 | 12:58:48 AM | buy | $3.13 | $64.59 | 0.002819 | 0.0581 | 0.04851 | 0x3d...e101 |