WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$42.57
Price
0.06633 WBNB
TVL
$1,072.99
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
9
Buys
8
Sells
1
Volume
7
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.57
Pooled WBNB:
$0.8358

USER5/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of USER5 token on DEX Hyper Jump is $42.57. USER5 price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.58. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,257.84. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,073.00. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,073.00.

The total transactions of USER5/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

USER5/WBNB pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.06633, captured at 3:52 AM UTC.

The price of converting 1 USER5 to USD is $42.57 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:15:53 PMsell$0.6433$42.570.0010020.066330.01511
0x7AF...195b
0xa2...fe21
05/28/20261:38:31 PMbuy$0.4801$42.10.00076130.066750.0114
0x7AF...195b
0xa9...52f9
05/28/202610:36:40 AMbuy$0.5102$42.210.00080520.066620.01208
0x7AF...195b
0x6f...94c4
05/28/20265:30:56 AMbuy$0.7852$42.130.0012380.066460.01863
0x7AF...195b
0xa4...6d63
05/28/20264:04:51 AMbuy$0.8573$42.140.0013470.066260.02034
0x7AF...195b
0x8e...8f59
05/28/20263:19:29 AMbuy$1.82$42.190.0028440.065920.04314
0xF02...2485
0x0a...90b7
05/28/20261:43:35 AMbuy$0.4908$42.420.00075950.065640.01157
0xC3f...FD1d
0x1f...c2ab
05/27/202610:57:34 PMbuy$0.3357$42.450.00051820.065540.007906
0xC3f...FD1d
0x88...e11c
05/27/20269:48:44 PMbuy$0.6517$42.410.0010050.065420.01536
0xC3f...FD1d
0xc5...cdf5
05/27/20267:15:57 AMbuy$0.5783$42.530.00088740.065270.01359
0xC3f...FD1d
0xaa...44b9
05/26/20265:33:40 PMbuy$0.5655$42.530.00086440.065010.01329
0x7AF...195b
0x00...f1eb
05/26/20261:36:33 AMbuy$0.6294$42.630.00095770.064870.01476
0xC3f...FD1d
0x4c...9012
05/26/202612:56:14 AMbuy$0.4938$42.650.00074930.064730.01157
0xC3f...FD1d
0xf9...b983
05/25/20267:43:39 PMbuy$0.2915$42.770.00044060.064640.006817
0x7AF...195b
0x4d...95f0
05/25/20262:31:13 PMsell$0.5289$43.220.00078660.064280.01223
0x7AF...195b
0xa8...5f19
05/25/20261:08:13 PMsell$0.4238$43.180.00063190.064390.009814
0xC3f...FD1d
0x18...ed96
05/25/202612:39:49 PMsell$0.3441$43.20.00051360.064480.007965
0xC3f...FD1d
0xec...9331
05/25/20269:32:57 AMsell$0.3389$42.780.00051140.064560.007921
0xC3f...FD1d
0xc0...6e5f
05/25/20266:17:20 AMbuy$0.001342$42.90.0520340.064990.0000313
0x098...6302
0xc3...9cb1
05/25/20266:12:28 AMsell$0.5938$42.720.0008990.064670.0139
0xC3f...FD1d
0x03...5e4d