WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$204.6
Price
0.2958 WBNB
TVL
$1,528.17
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
3.72
Pooled WBNB:
$1.1

USER5/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of USER5 token on DEX Hyper Jump is $204.6. USER5 price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.20. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $20,460.88. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,528.18. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,528.18.

The total transactions of USER5/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

USER5/WBNB pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.2958, captured at 2:51 PM UTC.

The price of converting 1 USER5 to USD is $204.6 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:32:51 PMsell$0.009189$204.60.000013280.29580.00004491
0x844...56a9
0x40...5b6e
11/09/20263:32:51 PMsell$2.67$205.320.0038670.29690.01302
0x844...56a9
0x40...5b6e
11/09/20267:12:58 AMbuy$2.5$202.220.0037050.29870.0124
0x5e3...CcF6
0x52...1cff
11/08/20269:56:25 PMbuy$3$202.710.0044020.29650.01484
0x1f7...2FB5
0x15...c517
11/07/202611:26:32 PMbuy$0.5546$205.180.0007980.29510.002703
0x631...278A
0x73...8be8
11/06/20264:05:13 PMbuy$0.2775$205.120.0003990.29480.001353
0x631...278A
0x9e...1ec4
11/06/20263:48:40 PMbuy$0.2776$205.040.0003990.29460.001354
0x802...Da74
0xe4...19ae
11/06/20262:51:50 PMsell$2.39$205.370.0034220.29370.01165
0x662...697f
0x76...3e77
11/05/202611:08:28 PMbuy$2.9$202.650.004230.29520.01432
0x36a...6DaB
0x9a...b704
11/05/20263:02:17 PMbuy$3.12$203.80.0044630.29070.01535
0x7C8...Afda
0x37...b5c7
11/05/20262:38:39 PMbuy$2.49$203.90.0035320.28860.01223
0x761...b419
0x1d...8d9b
11/05/20261:15:22 AMsell$0.2485$205.270.00034640.28610.00121
0xb20...08C8
0x5f...985d
11/05/202612:28:56 AMbuy$0.3593$207.360.00049870.28770.001733
0x631...278A
0x4a...2516
11/04/20267:09:29 PMbuy$0.06902$206.220.000096260.28760.0003346
0x19C...6355
0x00...5215
11/04/20263:10:01 PMsell$2.58$205.810.0035990.28680.01254
0xf8b...4914
0x54...c691
11/04/20263:03:32 PMsell$2.46$205.510.0034690.28870.01201
0x269...AFf3
0xd2...27c9
11/04/20262:42:43 PMsell$2.48$205.310.0035210.29050.01212
0x121...b8af
0x45...f22c
11/04/20261:17:57 PMbuy$0.2789$204.910.0003990.29310.001361
0xe0A...a696
0x4a...3f70
11/04/20266:40:30 AMsell$2.46$204.680.0035190.29220.01204
0xF43...9466
0xd1...0252
11/04/20266:40:30 AMsell$0.001249$204.030.0517830.29120.056122
0xF43...9466
0xd1...0252