- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.76
- Pooled WBNB:
- $0.8981
USER5/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of USER5 token on DEX Hyper Jump is $49.62. USER5 price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.97. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,951.82. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,165.64. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,165.64.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07648, captured at 3:44 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.62 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:40:15 AM | buy | $0.4551 | $49.62 | 0.0007014 | 0.07648 | 0.00917 | 0xb4...0e0b | |
| 05/15/2025 | 3:39:00 AM | sell | $0.7784 | $49.35 | 0.001199 | 0.07606 | 0.01577 | 0xc8...9e0c | |
| 05/15/2025 | 2:04:48 AM | buy | $0.5683 | $49.52 | 0.0008785 | 0.07655 | 0.01147 | 0x90...773d | |
| 05/14/2025 | 9:24:33 PM | buy | $0.3259 | $49.8 | 0.0005001 | 0.07643 | 0.006543 | 0xe6...6f6a | |
| 05/14/2025 | 4:02:45 PM | sell | $0.057421 | $49.47 | 0.071139 | 0.07593 | 0.0615 | 0xe3...93ed | |
| 05/14/2025 | 3:58:31 PM | buy | $0.6515 | $49.72 | 0.001 | 0.0763 | 0.0131 | 0x02...bbde | |
| 05/14/2025 | 10:02:23 AM | buy | $0.00004559 | $49.88 | 0.076968 | 0.07623 | 0.06914 | 0x2f...ad3a | |
| 05/14/2025 | 9:05:48 AM | buy | $1.4 | $49.61 | 0.002148 | 0.07604 | 0.02825 | 0xeb...5844 | |
| 05/14/2025 | 7:29:18 AM | buy | $0.0006781 | $49.97 | 0.051029 | 0.07586 | 0.00001357 | 0x06...bc60 | |
| 05/14/2025 | 7:29:17 AM | buy | $0.7905 | $49.9 | 0.0012 | 0.07575 | 0.01584 | 0xa7...9ff5 | |
| 05/14/2025 | 7:29:09 AM | buy | $0.000205 | $49.85 | 0.063112 | 0.07566 | 0.054113 | 0x09...ba76 | |
| 05/14/2025 | 2:18:49 AM | buy | $0.6253 | $49.85 | 0.0009478 | 0.07557 | 0.01254 | 0xda...4f43 | |
| 05/13/2025 | 9:05:57 PM | sell | $0.7513 | $50.02 | 0.001128 | 0.07513 | 0.01501 | 0xf7...32df | |
| 05/13/2025 | 7:34:39 PM | sell | $0.8572 | $50.34 | 0.001282 | 0.07534 | 0.01702 | 0xf3...ef03 | |
| 05/13/2025 | 6:59:04 PM | sell | $0.3809 | $50.21 | 0.0005727 | 0.07549 | 0.007586 | 0x3a...fd9d | |
| 05/13/2025 | 6:51:58 PM | sell | $0.3444 | $50.12 | 0.0005194 | 0.07559 | 0.006871 | 0x39...4c1f | |
| 05/13/2025 | 6:08:47 PM | buy | $0.001431 | $50.34 | 0.052162 | 0.07609 | 0.00002842 | 0x19...9af7 | |
| 05/13/2025 | 6:08:43 PM | sell | $0.3763 | $50.07 | 0.0005687 | 0.07568 | 0.007515 | 0xd2...6fbb | |
| 05/13/2025 | 4:30:21 PM | sell | $1.35 | $50.12 | 0.002057 | 0.0759 | 0.0271 | 0xea...1770 | |
| 05/13/2025 | 11:02:11 AM | sell | $0.6328 | $49.6 | 0.0009716 | 0.07616 | 0.01275 | 0x5d...6757 |