- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.47
- Pooled WBNB:
- $0.9206
USER5/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of USER5 token on DEX Hyper Jump is $48.5. USER5 price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.21. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,841.57. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,111.37. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,111.37.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.08036, captured at 10:14 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $48.5 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:02:35 PM | buy | $0.6035 | $48.5 | 0.001 | 0.08036 | 0.01244 | 0xed...7b1a | |
| 04/23/2025 | 3:46:17 PM | buy | $0.8462 | $48.44 | 0.0014 | 0.08015 | 0.01746 | 0x17...717e | |
| 04/23/2025 | 2:53:05 PM | buy | $0.7206 | $48.63 | 0.001184 | 0.07993 | 0.01481 | 0x67...8251 | |
| 04/23/2025 | 10:44:25 AM | buy | $0.502 | $48.69 | 0.0008222 | 0.07976 | 0.0103 | 0xbe...d45b | |
| 04/23/2025 | 6:15:34 AM | sell | $0.4681 | $48.96 | 0.0007579 | 0.07927 | 0.00956 | 0x0f...4938 | |
| 04/22/2025 | 11:53:28 PM | sell | $1.46 | $49.13 | 0.00237 | 0.07954 | 0.0298 | 0xbf...35ab | |
| 04/22/2025 | 10:33:22 PM | sell | $0.6055 | $48.86 | 0.0009895 | 0.07984 | 0.01239 | 0x54...4277 | |
| 04/22/2025 | 3:20:37 PM | sell | $1.09 | $48.89 | 0.001787 | 0.08008 | 0.02232 | 0x2b...fd35 | |
| 04/22/2025 | 2:27:15 PM | sell | $0.3212 | $48.81 | 0.0005282 | 0.08028 | 0.006579 | 0x52...9e1a | |
| 04/22/2025 | 8:53:42 AM | sell | $0.4666 | $48.67 | 0.0007708 | 0.08039 | 0.009587 | 0x0c...1525 | |
| 04/22/2025 | 8:12:15 AM | sell | $0.7053 | $48.77 | 0.001165 | 0.08056 | 0.01446 | 0x73...da41 | |
| 04/21/2025 | 6:01:58 PM | buy | $0.5963 | $48.34 | 0.001 | 0.08106 | 0.01233 | 0x1f...1bde | |
| 04/21/2025 | 5:37:10 PM | buy | $0.6096 | $48.24 | 0.001022 | 0.08088 | 0.01263 | 0xb6...0321 | |
| 04/21/2025 | 6:04:30 AM | sell | $0.7951 | $48.7 | 0.001312 | 0.08043 | 0.01632 | 0xf0...6098 | |
| 04/21/2025 | 4:52:12 AM | sell | $0.6024 | $48.64 | 0.0009986 | 0.08063 | 0.01238 | 0xf2...e4a9 | |
| 04/21/2025 | 4:29:45 AM | sell | $0.1308 | $48.68 | 0.000217 | 0.08073 | 0.002688 | 0x3e...14a2 | |
| 04/21/2025 | 3:09:15 AM | sell | $0.5997 | $48.57 | 0.0009983 | 0.08084 | 0.01234 | 0x46...dbb8 | |
| 04/21/2025 | 1:55:54 AM | sell | $0.00005681 | $48.59 | 0.07946 | 0.08093 | 0.051169 | 0xed...35b3 | |
| 04/21/2025 | 1:54:30 AM | sell | $0.6689 | $48.65 | 0.001113 | 0.08102 | 0.01374 | 0xbc...1627 | |
| 04/21/2025 | 1:20:39 AM | sell | $0.6392 | $48.57 | 0.001068 | 0.08122 | 0.01316 | 0x45...bb7b |