WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$43.32
Price
0.07089 WBNB
TVL
$1,053.69
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
12.18
Pooled WBNB:
$0.8621

USER5/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of USER5 token on DEX Hyper Jump is $43.32. USER5 price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.21. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,332.05. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,053.69. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,053.69.

The total transactions of USER5/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

USER5/WBNB pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.07089, captured at 11:34 AM UTC.

The price of converting 1 USER5 to USD is $43.32 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:03:30 AMbuy$0.5655$43.320.00092550.070890.01305
0xC3f...FD1d
0x84...0524
04/14/20267:26:39 PMbuy$0.566$43.320.00092420.070740.01306
0x7AF...195b
0x25...9e91
04/14/20263:41:17 PMsell$1.08$43.670.001750.070380.02487
0xC3f...FD1d
0x5d...7424
04/14/20261:59:21 PMsell$0.4682$43.90.00075270.070580.01066
0xC3f...FD1d
0x76...e9bb
04/14/202610:57:49 AMsell$0.5233$43.680.00084710.070720.01197
0x7AF...195b
0x38...2c25
04/13/202611:19:23 PMsell$0.9422$43.670.001530.070910.02157
0xC3f...FD1d
0x1f...5c26
04/13/202610:36:10 PMsell$0.4252$43.680.00069210.071090.009734
0xC3f...FD1d
0xbf...1b0a
04/13/202610:17:31 PMsell$1.14$43.810.0018670.07130.02619
0xC3f...FD1d
0x0e...36e9
04/13/20268:54:31 PMsell$0.4131$43.430.00068030.071510.009512
0xC3f...FD1d
0x0c...ffee
04/13/20264:35:31 PMsell$1$43.510.0016550.071710.02308
0xC3f...FD1d
0x4b...0f7d
04/13/20263:05:01 PMsell$0.9156$43.410.0015180.071970.02109
0x7AF...195b
0xc4...bea3
04/13/20262:47:01 PMsell$0.446$43.450.00074070.072160.01026
0xC3f...FD1d
0x36...22f5
04/12/20262:55:26 PMbuy$0.3127$42.780.00053070.072610.007308
0xC3f...FD1d
0xb7...df62
04/12/20261:04:20 PMbuy$0.6351$42.860.0010730.072480.01481
0xC3f...FD1d
0x61...decf
04/12/20261:43:54 AMbuy$2.31$42.890.0038810.072060.05386
0x9C2...b098
0xe8...4707
04/12/20261:39:24 AMbuy$0.7014$42.940.001170.071650.01633
0x7AF...195b
0x1c...cefa
04/11/20267:14:47 PMsell$0.6685$43.630.0010910.071210.01532
0x7AF...195b
0x64...9d56
04/10/20267:21:48 PMsell$0.7196$43.470.0011810.07140.01655
0x7AF...195b
0x24...7a0e
04/10/202610:45:55 AMbuy$0.1783$43.180.00029690.07190.004129
0x7AF...195b
0xe6...8af9
04/10/20263:10:39 AMbuy$0.2175$43.190.00036190.071850.005036
0x7AF...195b
0xe3...6780