Info about USER5-WBNB pair
- Pooled USER5:
- 12.3
- Pooled WBNB:
- $0.8528
USER5/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of USER5 token on DEX Hyper Jump is $43.69. USER5 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.23. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,369.36. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,074.47. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,074.47.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.06936, captured at 3:05 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $43.69 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:45:28 PM | buy | $1.05 | $43.69 | 0.00167 | 0.06936 | 0.02408 | 0x9a...fd86 | |
| 03/06/2026 | 2:02:03 PM | buy | $1.39 | $43.68 | 0.002212 | 0.06904 | 0.03204 | 0x3c...c0c8 | |
| 03/06/2026 | 11:57:47 AM | buy | $0.7021 | $43.83 | 0.001101 | 0.06877 | 0.01601 | 0xb6...7207 | |
| 03/06/2026 | 10:59:46 AM | buy | $0.4259 | $43.91 | 0.0006657 | 0.06863 | 0.009699 | 0xd7...8bd3 | |
| 03/06/2026 | 9:27:58 AM | buy | $0.2904 | $43.86 | 0.0004538 | 0.06854 | 0.00662 | 0xba...260f | |
| 03/06/2026 | 4:43:52 AM | buy | $1.14 | $43.97 | 0.00178 | 0.06836 | 0.02604 | 0x28...2529 | |
| 03/05/2026 | 6:08:32 PM | buy | $0.8701 | $44.15 | 0.001342 | 0.06811 | 0.0197 | 0x28...820b | |
| 03/05/2026 | 3:35:55 PM | buy | $0.8841 | $44.11 | 0.00136 | 0.06789 | 0.02003 | 0x67...cdf2 | |
| 03/05/2026 | 3:15:40 PM | buy | $0.4596 | $44.16 | 0.0007048 | 0.06773 | 0.0104 | 0x61...5b82 | |
| 03/05/2026 | 10:36:10 AM | sell | $1.27 | $44.78 | 0.00192 | 0.06742 | 0.02847 | 0xf5...14a8 | |
| 03/05/2026 | 7:58:33 AM | buy | $0.6446 | $44.14 | 0.0009916 | 0.0679 | 0.0146 | 0x6c...39cd | |
| 03/05/2026 | 6:14:05 AM | buy | $0.4782 | $44.1 | 0.0007347 | 0.06776 | 0.01084 | 0xbe...6c30 | |
| 03/05/2026 | 2:06:27 AM | buy | $0.2904 | $44.33 | 0.0004433 | 0.06767 | 0.006551 | 0x2c...00d4 | |
| 03/04/2026 | 11:49:38 PM | buy | $0.0115 | $44.54 | 0.00001746 | 0.06763 | 0.0002582 | 0x59...44aa | |
| 03/04/2026 | 7:57:15 PM | sell | $0.6589 | $44.64 | 0.0009935 | 0.0673 | 0.01476 | 0xa7...660a | |
| 03/04/2026 | 7:10:11 PM | sell | $0.6992 | $44.68 | 0.001055 | 0.06747 | 0.01564 | 0x39...2000 | |
| 03/04/2026 | 5:40:08 PM | sell | $0.3517 | $44.47 | 0.0005345 | 0.06759 | 0.007908 | 0x20...6526 | |
| 03/04/2026 | 3:30:57 PM | sell | $1.11 | $44.68 | 0.001683 | 0.06777 | 0.02484 | 0xec...b1ef | |
| 03/04/2026 | 3:24:51 PM | sell | $0.4991 | $44.56 | 0.0007613 | 0.06797 | 0.0112 | 0x7f...44e7 | |
| 03/04/2026 | 1:29:35 PM | sell | $0.5362 | $44.45 | 0.0008215 | 0.0681 | 0.01206 | 0xa3...3d3d |