- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 11.52
- Pooled WBNB:
- $0.9047
USER5/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of USER5 token on DEX Hyper Jump is $45.86. USER5 price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.72. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,589.25. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,057.81. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,057.81.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.07845, captured at 7:25 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $45.86 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:01:25 PM | buy | $1.95 | $45.86 | 0.00 | 0.07845 | 0.04 | 0xb4...774b | |
| 2024.05.06 | 8:43:08 AM | buy | $0.00 | $46.99 | 0.00 | 0.07816 | 0.00 | 0x7d...20b9 | |
| 2024.05.06 | 8:37:27 AM | sell | $1.98 | $46.88 | 0.00 | 0.07798 | 0.04 | 0xfb...1dcc | |
| 2024.05.05 | 4:48:03 PM | sell | $0.80 | $46.53 | 0.00 | 0.07838 | 0.02 | 0x87...1360 | |
| 2024.05.04 | 11:14:27 AM | sell | $1.45 | $46.52 | 0.00 | 0.07871 | 0.03 | 0x38...ac59 | |
| 2024.05.04 | 5:30:49 AM | buy | $0.10 | $46.43 | 0.00 | 0.0794 | 0.00 | 0x1d...6406 | |
| 2024.05.03 | 8:43:27 PM | sell | $2.37 | $46.66 | 0.00 | 0.07926 | 0.05 | 0x53...7267 | |
| 2024.05.03 | 4:40:45 PM | sell | $1.27 | $46.32 | 0.00 | 0.07981 | 0.03 | 0x0e...1687 | |
| 2024.05.03 | 2:53:55 PM | buy | $0.13 | $46.38 | 0.00 | 0.08046 | 0.00 | 0x84...8597 | |
| 2024.05.03 | 1:45:04 PM | buy | $0.08 | $46.34 | 0.00 | 0.08043 | 0.00 | 0x9d...a692 | |
| 2024.05.03 | 1:44:28 PM | sell | $1.86 | $46.26 | 0.00 | 0.08022 | 0.04 | 0xf5...b79a | |
| 2024.05.03 | 12:57:52 PM | sell | $1.50 | $46.08 | 0.00 | 0.08073 | 0.03 | 0xcd...39ca | |
| 2024.05.03 | 2:23:00 AM | sell | $0.89 | $45.91 | 0.00 | 0.0811 | 0.02 | 0x43...3604 | |
| 2024.05.02 | 12:40:12 PM | sell | $1.20 | $45.86 | 0.00 | 0.08143 | 0.03 | 0xd2...ce80 | |
| 2024.05.02 | 11:27:37 AM | sell | $1.89 | $45.88 | 0.00 | 0.08192 | 0.04 | 0x23...7b85 | |
| 2024.05.02 | 2:10:55 AM | buy | $2.85 | $44.97 | 0.01 | 0.08225 | 0.06 | 0xdc...f80b | |
| 2024.05.01 | 11:55:16 PM | sell | $1.59 | $45.82 | 0.00 | 0.08155 | 0.03 | 0xd1...447b | |
| 2024.05.01 | 6:28:52 PM | sell | $0.45 | $45.59 | 0.00 | 0.08187 | 0.01 | 0xaf...48db | |
| 2024.05.01 | 6:28:37 PM | sell | $1.37 | $45.79 | 0.00 | 0.08216 | 0.03 | 0x1a...b2df | |
| 2024.05.01 | 10:10:47 AM | sell | $0.15 | $45.17 | 0.00 | 0.0824 | 0.00 | 0x53...1864 |