- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 14.2
- Pooled WBNB:
- $0.7354
USER5/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of USER5 token on DEX Hyper Jump is $51.01. USER5 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.21. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $5,101.55. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,450.35. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,450.35.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $20.21 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.05174, captured at 12:35 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $51.01 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:38:30 PM | sell | $1.88 | $51.01 | 0.001912 | 0.05174 | 0.03697 | 0x09...46d7 | |
| 11/07/2025 | 7:43:47 PM | sell | $0.9061 | $51.13 | 0.0009204 | 0.05194 | 0.01772 | 0x43...a29c | |
| 11/07/2025 | 6:32:50 PM | sell | $2.74 | $51.09 | 0.002807 | 0.0522 | 0.05377 | 0xa9...40a9 | |
| 11/07/2025 | 5:16:27 PM | sell | $2.51 | $50.68 | 0.002626 | 0.05287 | 0.04966 | 0x13...5718 | |
| 11/07/2025 | 4:31:30 PM | sell | $0.6484 | $50.42 | 0.0006829 | 0.05311 | 0.01285 | 0xc0...2cf6 | |
| 11/07/2025 | 12:33:13 PM | buy | $2.15 | $49.92 | 0.002303 | 0.05331 | 0.0432 | 0x6f...7c75 | |
| 11/07/2025 | 11:18:32 AM | buy | $2.08 | $49.81 | 0.002221 | 0.05299 | 0.04191 | 0x22...385b | |
| 11/07/2025 | 10:55:08 AM | buy | $1.33 | $50 | 0.001411 | 0.05273 | 0.02676 | 0xa3...95ed | |
| 11/07/2025 | 9:55:56 AM | buy | $1.45 | $50.11 | 0.00152 | 0.05252 | 0.02894 | 0x8b...3ff9 | |
| 11/07/2025 | 3:05:33 AM | sell | $4.47 | $50.8 | 0.004616 | 0.05243 | 0.08804 | 0x37...f30a | |
| 11/06/2025 | 7:16:41 PM | buy | $0.06019 | $50.37 | 0.00006341 | 0.05307 | 0.001194 | 0x52...bc3a | |
| 11/06/2025 | 7:16:36 PM | sell | $1.72 | $50.21 | 0.001811 | 0.05288 | 0.03426 | 0xd6...eea1 | |
| 11/06/2025 | 7:16:36 PM | sell | $30.46 | $52.5 | 0.03208 | 0.05529 | 0.5802 | 0xd6...eea1 | |
| 11/06/2025 | 7:16:11 PM | buy | $0.2782 | $55.07 | 0.0002929 | 0.058 | 0.005051 | 0x5f...4595 | |
| 11/06/2025 | 7:16:05 PM | sell | $10.35 | $55.38 | 0.0109 | 0.05833 | 0.1868 | 0x94...9ab7 | |
| 11/06/2025 | 7:15:38 PM | sell | $11.31 | $57.12 | 0.01191 | 0.06016 | 0.198 | 0xcd...cc1f | |
| 11/06/2025 | 7:15:01 PM | sell | $20.78 | $59.58 | 0.02188 | 0.06275 | 0.3487 | 0x05...fcf8 | |
| 11/06/2025 | 6:52:17 PM | sell | $2.47 | $61.38 | 0.002605 | 0.06467 | 0.04029 | 0x72...7645 | |
| 11/06/2025 | 3:39:31 PM | buy | $2.46 | $60.65 | 0.002646 | 0.06506 | 0.04068 | 0xd7...901d | |
| 11/06/2025 | 2:41:26 PM | buy | $0.853 | $60.62 | 0.0009114 | 0.06478 | 0.01406 | 0x3d...380e |