WhatToFarm
/
Get started
12 Swap

Info about USER5-WBNB pair

Price USD
$95.24
Price
0.1283 WBNB
TVL
$1,075.76
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
22.18%
Share
TXNS
19
Buys
7
Sells
12
Volume
104
Telegram price alerts
Pair:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USER5:
5.65
Pooled WBNB:
$0.725

USER5/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of USER5 token on DEX Hyper Jump is $95.24. USER5 price is up 22.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $104.35. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $9,524.91. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,075.77. The USER5/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,075.77.

The total transactions of USER5/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

USER5/WBNB pool has a trading volume of $104.35 in the last 24 hours.

The exchange rate of 1 USER5 to WBNB is 0.1283, captured at 6:30 PM UTC.

The price of converting 1 USER5 to USD is $95.24 today.

USER5-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20265:30:02 PMbuy$0.6417$95.240.0008650.12830.006737
0x999...0515
0x40...e651
09/09/202610:07:27 AMbuy$1.3$960.0017430.12790.01362
0x6f6...71ed
0x2e...1e6f
09/09/202610:06:50 AMsell$1.76$95.980.0023340.12720.01834
0x2e7...e267
0x9d...5e3e
09/09/202610:06:50 AMbuy$3.31$96.290.0043910.12760.03439
0x382...097f
0x9e...9123
09/09/20269:58:32 AMbuy$1.28$95.010.0017170.12660.01356
0x532...4094
0x53...be98
09/09/20263:05:56 AMsell$0.07224$94.250.000096230.12550.0007665
0xA2E...189E
0xb9...33e5
09/09/20262:55:35 AMsell$0.6243$94.470.00083090.12570.006608
0x999...0515
0xc9...4453
09/09/20262:55:34 AMsell$1.17$94.780.0015640.12610.0124
0x213...6042
0x72...8128
09/09/20262:55:32 AMsell$0.7538$95.440.0010030.1270.007898
0xA74...e69A
0x6d...5e14
09/09/20262:55:31 AMbuy$53.08$91.590.070650.12190.5795
0x13f...4125
0x99...d61e
09/09/20262:55:31 AMsell$14.14$98.070.018820.13050.1442
0x999...0515
0xaf...b918
09/09/20262:55:33 AMsell$0.9061$95.130.0012060.12660.009525
0x999...0515
0x4b...7e29
09/09/20262:55:32 AMsell$0.05399$95.30.000071870.12680.0005665
0xE66...1398
0xae...ddab
09/09/20262:44:07 AMsell$0.0285$82.510.000037890.10960.0003454
0xA2E...189E
0xc9...cd2d
09/09/20262:37:51 AMsell$0.8273$82.610.00110.10980.01001
0x4B0...D62e
0x17...184d
09/09/20262:37:48 AMsell$0.9847$83.080.0013090.11050.01185
0x221...a58a
0x5e...0a89
09/09/20262:37:48 AMbuy$12.95$81.610.017230.10850.1587
0x221...a58a
0x5e...0a89
09/09/20262:37:48 AMsell$0.5426$82.830.00072170.11010.00655
0x221...a58a
0x5e...0a89
09/09/20262:33:05 AMbuy$9.88$77.960.013140.10360.1268
0x4a2...3bf0
0x39...7f7a
09/08/20265:29:27 AMsell$2.04$76.30.0027150.10140.02677
0xC8c...a4bE
0x85...d2b3