- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Info about USER5-WBNB pair
- Pooled USER5:
- 13.87
- Pooled WBNB:
- $0.7546
USER5/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of USER5 token on DEX Hyper Jump is $49.86. USER5 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.93. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,986.61. The liquidity pool contract is 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F with total value locked (TVL) of $1,386.19. The USER5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/WBNB now?
The current liquidity of USER5/WBNB with the contract address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F is $1,386.19.
How many transactions are there in the USER5/WBNB pool in the last 24 hours?
The total transactions of USER5/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USER5/WBNB pool in the last 24 hours?
USER5/WBNB pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 USER5 to WBNB?
The exchange rate of 1 USER5 to WBNB is 0.05429, captured at 7:57 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.86 today.
USER5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:19:38 PM | sell | $0.8125 | $49.86 | 0.0008846 | 0.05429 | 0.01629 | 0x8a...736e | |
| 01/06/2026 | 10:44:45 PM | sell | $0.5473 | $49.47 | 0.0006017 | 0.05439 | 0.01106 | 0x10...9828 | |
| 01/06/2026 | 9:44:33 PM | sell | $1.15 | $49.83 | 0.00126 | 0.05453 | 0.02311 | 0xe5...aa70 | |
| 01/06/2026 | 5:57:48 PM | buy | $1.54 | $48.94 | 0.001725 | 0.05482 | 0.03147 | 0x8e...020e | |
| 01/06/2026 | 5:49:21 PM | buy | $1.52 | $49.08 | 0.001697 | 0.05458 | 0.0311 | 0xc5...f699 | |
| 01/06/2026 | 2:35:17 PM | sell | $0.8318 | $49.88 | 0.0009037 | 0.05419 | 0.01667 | 0xd0...bad7 | |
| 01/06/2026 | 1:16:54 AM | sell | $0.7155 | $49.44 | 0.0007861 | 0.05431 | 0.01447 | 0x2b...d69b | |
| 01/06/2026 | 12:39:30 AM | sell | $0.8033 | $49.23 | 0.0008882 | 0.05444 | 0.01631 | 0xe3...bf3e | |
| 01/05/2026 | 7:43:29 PM | sell | $1.29 | $49.57 | 0.001426 | 0.0546 | 0.02612 | 0x3f...73ea | |
| 01/05/2026 | 11:43:03 AM | sell | $1.34 | $49.41 | 0.001488 | 0.05481 | 0.02715 | 0xfd...3682 | |
| 01/04/2026 | 5:39:59 PM | sell | $1.68 | $49.4 | 0.00188 | 0.05506 | 0.03415 | 0x5b...ae05 | |
| 01/04/2026 | 5:09:43 PM | sell | $1.01 | $49.63 | 0.001129 | 0.05528 | 0.02043 | 0x31...6459 | |
| 01/04/2026 | 4:51:00 AM | sell | $0.828 | $49.31 | 0.0009306 | 0.05543 | 0.01678 | 0x92...f991 | |
| 01/03/2026 | 9:04:36 PM | sell | $0.6184 | $48.76 | 0.0007044 | 0.05554 | 0.01268 | 0x66...7310 | |
| 01/03/2026 | 7:28:42 AM | buy | $1.07 | $48.51 | 0.001234 | 0.05584 | 0.02211 | 0xd3...f43e | |
| 01/02/2026 | 10:14:13 PM | sell | $0.2583 | $48.75 | 0.0002937 | 0.05544 | 0.005298 | 0x58...08b3 | |
| 01/02/2026 | 5:10:45 PM | sell | $1.62 | $49.16 | 0.001841 | 0.05559 | 0.03312 | 0x52...b933 | |
| 01/02/2026 | 3:57:16 PM | sell | $1.49 | $48.97 | 0.0017 | 0.05585 | 0.03045 | 0x76...cfd2 | |
| 01/02/2026 | 1:54:53 PM | sell | $0.7061 | $48.85 | 0.0008099 | 0.05604 | 0.01445 | 0x42...34f5 | |
| 01/02/2026 | 10:36:44 AM | sell | $0.04665 | $48.98 | 0.00005343 | 0.0561 | 0.0009524 | 0x9c...453e |