- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-BUSD LPs
Info about USER5-BUSD pair
- Pooled USER5:
- 0.7131
- Pooled BUSD:
- $34.7
USER5/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of USER5 token on DEX Hyper Jump is $48.81. USER5 price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,881.59. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $69.41. The USER5/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/BUSD now?
The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $69.41.
How many transactions are there in the USER5/BUSD pool in the last 24 hours?
The total transactions of USER5/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/BUSD pool in the last 24 hours?
USER5/BUSD pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 USER5 to BUSD?
The exchange rate of 1 USER5 to BUSD is 48.81, captured at 8:33 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $48.81 today.
USER5-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:32:39 PM | sell | $0.2157 | $48.81 | 0.2157 | 48.81 | 0.004419 | 0x46...b898 | |
| 01/25/2026 | 12:33:09 AM | sell | $0.03155 | $49.16 | 0.03155 | 49.16 | 0.0006418 | 0xdf...fe99 | |
| 01/22/2026 | 7:59:54 PM | sell | $0.0114 | $49.22 | 0.0114 | 49.22 | 0.0002317 | 0x2d...b0ad | |
| 01/20/2026 | 9:39:33 PM | sell | $0.09257 | $49.37 | 0.09257 | 49.37 | 0.001875 | 0x0d...0094 | |
| 01/19/2026 | 12:53:55 AM | sell | $0.1044 | $49.64 | 0.1044 | 49.64 | 0.002103 | 0xd7...9607 | |
| 01/16/2026 | 6:57:59 PM | sell | $0.0241 | $49.83 | 0.0241 | 49.83 | 0.0004836 | 0xdf...8ea1 | |
| 01/15/2026 | 9:20:48 PM | sell | $0.02813 | $49.9 | 0.02813 | 49.9 | 0.0005636 | 0xa9...83c9 | |
| 01/14/2026 | 3:46:16 AM | buy | $0.02993 | $50.2 | 0.02993 | 50.2 | 0.0005962 | 0x87...d673 | |
| 01/14/2026 | 3:45:53 AM | buy | $0.02053 | $50.13 | 0.02053 | 50.13 | 0.0004096 | 0x29...92a9 | |
| 01/14/2026 | 3:40:52 AM | buy | $0.1813 | $49.84 | 0.1813 | 49.84 | 0.003637 | 0x42...8cad | |
| 01/13/2026 | 4:19:02 PM | buy | $0.0957 | $49.45 | 0.0957 | 49.45 | 0.001935 | 0x97...aeca | |
| 01/06/2026 | 10:44:46 PM | buy | $0.06241 | $49.23 | 0.06241 | 49.23 | 0.001267 | 0xf7...1f8c | |
| 01/04/2026 | 7:49:01 PM | buy | $0.1882 | $48.87 | 0.1882 | 48.87 | 0.003851 | 0xc6...600b | |
| 01/02/2026 | 7:27:11 PM | buy | $0.06297 | $48.52 | 0.06297 | 48.52 | 0.001297 | 0x67...1748 | |
| 12/24/2025 | 7:01:21 AM | sell | $0.04927 | $48.21 | 0.04927 | 48.21 | 0.001021 | 0xd2...c117 | |
| 12/18/2025 | 9:42:51 PM | sell | $0.09566 | $48.41 | 0.09566 | 48.41 | 0.001975 | 0xe8...1d0b | |
| 12/15/2025 | 9:50:56 PM | sell | $0.05748 | $48.63 | 0.05748 | 48.63 | 0.001182 | 0x1b...d4a8 | |
| 12/15/2025 | 8:43:21 PM | sell | $0.1334 | $48.9 | 0.1334 | 48.9 | 0.002729 | 0x86...91e9 | |
| 12/11/2025 | 6:38:51 AM | sell | $0.07509 | $49.19 | 0.07509 | 49.19 | 0.001526 | 0x2b...ec9e | |
| 12/09/2025 | 5:30:10 PM | buy | $0.1222 | $49.42 | 0.1222 | 49.42 | 0.002473 | 0xae...8ec2 |