WhatToFarm
/
12 Swap

Info about USER5-BUSD pair

Price USD
$65.18
Price
65.18 BUSD
TVL
$80.28
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USER5:
0.6158
Pooled BUSD:
$40.13

USER5/BUSD price stats on BNB Chain

As of October 27, 2025, the current price of USER5 token on DEX Hyper Jump is $65.18. USER5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $6,518.58. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $80.29. The USER5/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $80.29.

The total transactions of USER5/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

USER5/BUSD pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 USER5 to BUSD is 65.18, captured at 1:52 PM UTC.

The price of converting 1 USER5 to USD is $65.18 today.

USER5-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/20256:47:08 AMbuy$0.1124$65.180.112465.180.0017250x93...6a55
10/25/202512:55:30 PMbuy$0.1151$64.810.115164.810.0017760x17...3709
10/22/202511:19:03 PMsell$0.1386$64.460.138664.460.002150xd9...d5b8
10/21/202512:26:10 PMsell$0.1171$64.880.117164.880.0018050xb8...c8ec
10/21/20251:58:14 AMsell$0.06224$65.170.0622465.170.00095510x46...65f1
10/20/20257:46:37 AMbuy$0.1925$65.350.192565.350.0029470x61...d9cc
10/19/20255:48:57 PMbuy$0.4223$64.350.422364.350.0065630x4f...8c6e
10/17/20258:01:11 AMsell$0.7961$64.570.796164.570.012320xd6...b93e
10/16/20259:32:08 PMsell$0.3338$66.410.333866.410.0050260xa5...d63a
10/16/20251:25:59 AMsell$0.0632$67.060.063267.060.00094240xdf...bf15
10/12/20257:14:54 PMbuy$0.1691$67.290.169167.290.0025140x3d...228d
10/12/20251:09:56 PMsell$0.1606$66.880.160666.880.0024010xc1...b18b
10/12/20259:59:13 AMbuy$0.881$66.090.88166.090.013330x0a...a804
10/11/20253:06:06 AMbuy$0.1946$64.350.194664.350.0030250x04...7d6c
10/10/20259:23:25 PMsell$1.18$65.561.1865.560.018110x5a...aaaa
10/07/202510:07:06 PMbuy$0.6375$66.870.637566.870.0095330xf9...25a0
10/07/20259:37:49 PMbuy$0.7187$64.650.718764.650.011110xc0...2c87
10/07/20259:25:19 PMbuy$0.7091$62.370.709162.370.011360xfb...00f2
10/07/20254:21:18 PMsell$0.186$61.180.18661.180.0030410x71...2668
10/07/20251:07:46 PMbuy$0.1099$61.670.109961.670.0017820xca...ec70