WhatToFarm
/
Get started
12 Swap

Info about USER5-BUSD pair

Price USD
$40.67
Price
40.67 BUSD
TVL
$63.41
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USER5:
0.7814
Pooled BUSD:
$31.7

USER5/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of USER5 token on DEX Hyper Jump is $40.67. USER5 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,067.96. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $63.41. The USER5/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $63.41.

The total transactions of USER5/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

USER5/BUSD pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 USER5 to BUSD is 40.67, captured at 7:50 AM UTC.

The price of converting 1 USER5 to USD is $40.67 today.

USER5-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20267:32:13 AMbuy$0.01061$40.670.0106140.670.0002609
0xB5C...f5db
0x74...1b57
06/25/20263:09:17 PMsell$0.08932$40.530.0893240.530.002203
0x94a...3886
0x7b...c60c
06/24/20266:40:04 PMsell$0.09505$40.770.0950540.770.002331
0x94a...3886
0x47...981f
06/19/20267:13:34 AMsell$0.007076$41.060.00707641.060.0001723
0xd26...6406
0xa4...d5a3
06/18/20264:48:56 PMsell$0.08185$41.170.0818541.170.001987
0xC3f...FD1d
0x32...68aa
06/18/20263:09:50 PMsell$0.1047$41.410.104741.410.002528
0x7AF...195b
0x70...1c9a
06/17/20269:48:46 AMsell$0.03881$41.60.0388141.60.0009329
0xC3f...FD1d
0x75...35d2
06/17/20268:45:39 AMsell$0.07397$41.750.0739741.750.001771
0xB5C...7fA2
0x26...fa7c
06/15/20264:09:48 PMbuy$0.08455$41.980.0845541.980.002013
0x7AF...195b
0x34...336e
06/14/202611:58:18 PMbuy$0.05697$41.80.0569741.80.001362
0xC3f...FD1d
0xb7...d776
06/13/20265:36:18 PMbuy$0.02379$41.70.0237941.70.0005706
0xd26...6406
0xe0...eb50
06/11/20267:40:48 PMbuy$0.04965$41.60.0496541.60.001193
0x7AF...195b
0x79...4eb3
06/09/20264:00:10 PMsell$0.08507$41.40.0850741.40.002054
0xC3f...FD1d
0xfe...eeb0
06/08/202612:57:51 AMbuy$0.05591$41.680.0559141.680.001341
0x7AF...195b
0x52...8f65
06/07/202611:38:30 PMbuy$0.1282$41.450.128241.450.003095
0x7AF...195b
0x4b...26bd
06/06/20268:45:05 PMsell$0.002426$41.040.00242641.040.00005912
0x7d1...61AD
0x16...cf4a
06/06/20266:07:51 AMsell$0.06628$41.130.0662841.130.001611
0xB5C...71eb
0xe3...dff4
06/04/202611:55:00 AMsell$0.07839$41.310.0783941.310.001897
0xC3f...FD1d
0x28...9cb3
06/04/20269:30:36 AMsell$0.2233$41.70.223341.70.005354
0xB5C...2F6d
0xbb...f2b6
06/03/20268:09:23 PMsell$0.1885$42.240.188542.240.004464
0x7AF...195b
0x04...1d86