- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-BUSD LPs
Info about USER5-BUSD pair
- Pooled USER5:
- 0.7099
- Pooled BUSD:
- $34.85
USER5/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of USER5 token on DEX Hyper Jump is $49.04. USER5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,904.65. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $69.70. The USER5/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/BUSD now?
The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $69.70.
How many transactions are there in the USER5/BUSD pool in the last 24 hours?
The total transactions of USER5/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USER5/BUSD pool in the last 24 hours?
USER5/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 USER5 to BUSD?
The exchange rate of 1 USER5 to BUSD is 49.04, captured at 8:04 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.04 today.
USER5-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:22:09 AM | sell | $0.07452 | $49.04 | 0.07452 | 49.04 | 0.001519 | 0x20...da76 | |
| 11/19/2025 | 8:17:14 PM | sell | $0.1307 | $49.33 | 0.1307 | 49.33 | 0.002649 | 0x14...a168 | |
| 11/18/2025 | 7:11:55 PM | buy | $0.04945 | $49.74 | 0.04945 | 49.74 | 0.0009941 | 0xc5...3fa7 | |
| 11/17/2025 | 8:28:28 PM | sell | $0.08452 | $49.5 | 0.08452 | 49.5 | 0.001707 | 0x99...fefa | |
| 11/15/2025 | 8:00:33 AM | buy | $0.1571 | $49.69 | 0.1571 | 49.69 | 0.003162 | 0x39...c03a | |
| 11/14/2025 | 1:16:08 PM | sell | $0.1757 | $49.42 | 0.1757 | 49.42 | 0.003554 | 0x51...c6b9 | |
| 11/14/2025 | 1:09:30 AM | sell | $0.1546 | $49.89 | 0.1546 | 49.89 | 0.0031 | 0xf9...fb15 | |
| 11/13/2025 | 8:59:37 PM | sell | $0.07659 | $50.22 | 0.07659 | 50.22 | 0.001525 | 0xbb...64a3 | |
| 11/12/2025 | 10:23:34 PM | sell | $0.2108 | $50.63 | 0.2108 | 50.63 | 0.004164 | 0x80...0c35 | |
| 11/11/2025 | 7:55:46 PM | sell | $0.06096 | $51.02 | 0.06096 | 51.02 | 0.001194 | 0x0a...0e9a | |
| 11/10/2025 | 5:53:18 AM | buy | $0.1475 | $51.2 | 0.1475 | 51.2 | 0.00288 | 0x67...a2ba | |
| 11/08/2025 | 9:53:43 PM | buy | $0.2087 | $50.69 | 0.2087 | 50.69 | 0.004117 | 0x14...64af | |
| 11/08/2025 | 1:50:21 AM | buy | $0.1008 | $50.25 | 0.1008 | 50.25 | 0.002007 | 0x29...499c | |
| 11/06/2025 | 7:16:41 PM | buy | $0.001967 | $50.1 | 0.001967 | 50.1 | 0.00003926 | 0x59...bbba | |
| 11/06/2025 | 7:16:36 PM | sell | $3.3 | $49.76 | 3.3 | 49.76 | 0.06647 | 0x82...5f93 | |
| 11/06/2025 | 7:16:36 PM | buy | $1.63 | $47.77 | 1.63 | 47.77 | 0.03426 | 0xd6...eea1 | |
| 11/06/2025 | 7:16:29 PM | sell | $0.1989 | $54.96 | 0.1989 | 54.96 | 0.003619 | 0x52...bf72 | |
| 11/06/2025 | 7:16:11 PM | sell | $0.2812 | $55.68 | 0.2812 | 55.68 | 0.005051 | 0x5f...4595 | |
| 11/06/2025 | 7:15:38 PM | sell | $0.6321 | $57.06 | 0.6321 | 57.06 | 0.01107 | 0x14...424d | |
| 11/06/2025 | 7:15:11 PM | buy | $0.2943 | $57.92 | 0.2943 | 57.92 | 0.00508 | 0x1a...349a |