WhatToFarm
/
Get started
12 Swap

Info about USER5-BUSD pair

Price USD
$43.35
Price
43.35 BUSD
TVL
$65.58
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USER5:
0.7552
Pooled BUSD:
$32.79

USER5/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of USER5 token on DEX Hyper Jump is $43.35. USER5 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,335.46. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $65.58. The USER5/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $65.58.

The total transactions of USER5/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

USER5/BUSD pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 USER5 to BUSD is 43.35, captured at 6:56 AM UTC.

The price of converting 1 USER5 to USD is $43.35 today.

USER5-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/20265:55:47 PMsell$0.05274$43.350.0527443.350.001216
0x7AF...195b
0xbf...a3c2
03/27/20261:18:16 PMsell$0.06137$43.50.0613743.50.00141
0x7AF...195b
0x02...88a0
03/27/20269:48:58 AMsell$0.05901$43.660.0590143.660.001351
0x7AF...195b
0x30...b085
03/26/20265:54:17 PMsell$0.05471$43.810.0547143.810.001248
0x7AF...195b
0x93...7566
03/24/20266:32:00 PMsell$0.01962$43.920.0196243.920.0004468
0x7AF...195b
0x63...e5b0
03/24/20266:32:01 PMsell$0.002824$43.890.00282443.890.00006435
0xB5C...145b
0x5a...c030
03/22/202610:21:53 PMsell$0.02667$43.980.0266743.980.0006065
0xC3f...FD1d
0x86...2b80
03/22/20261:29:30 AMsell$0.02433$44.050.0243344.050.0005523
0xB5C...0cc1
0x8c...e4d7
03/22/20261:29:30 AMsell$0.02527$44.110.0252744.110.0005728
0xC3f...FD1d
0x5b...622a
03/19/20266:45:48 PMsell$0.01745$44.170.0174544.170.000395
0xC3f...FD1d
0x1d...6f9b
03/19/20267:44:49 AMsell$0.07509$44.290.0750944.290.001695
0xC3f...FD1d
0x9a...02ed
03/18/20267:02:15 PMsell$0.06723$44.490.0672344.490.001511
0xC3f...FD1d
0x5c...9cd2
03/17/202612:44:23 AMbuy$0.05428$44.770.0542844.770.001212
0x7AF...195b
0xa3...bfa9
03/16/202611:48:32 PMbuy$0.02144$44.670.0214444.670.0004801
0xC3f...FD1d
0x0d...4e1f
03/16/20263:58:52 AMbuy$0.12$44.480.1244.480.002697
0x7AF...195b
0xc0...d97d
03/13/20262:03:31 AMbuy$0.07182$44.220.0718244.220.001624
0x7AF...195b
0x6a...1efe
03/11/202612:11:36 PMsell$0.05376$43.930.0537643.930.001223
0x7AF...195b
0x18...1775
03/10/20265:05:16 PMbuy$0.05904$44.190.0590444.190.001335
0x7AF...195b
0x80...cba0
03/10/20263:19:31 AMbuy$0.069$44.020.06944.020.001567
0xC3f...FD1d
0xb2...09c8
03/09/20268:26:53 PMbuy$0.04398$43.870.0439843.870.001002
0x7AF...195b
0xb3...b022