- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-BUSD LPs
Info about USER5-BUSD pair
- Pooled USER5:
- 0.706
- Pooled BUSD:
- $35.05
USER5/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of USER5 token on DEX Hyper Jump is $49.64. USER5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,964.99. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $70.11. The USER5/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/BUSD now?
The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $70.11.
How many transactions are there in the USER5/BUSD pool in the last 24 hours?
The total transactions of USER5/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USER5/BUSD pool in the last 24 hours?
USER5/BUSD pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 USER5 to BUSD?
The exchange rate of 1 USER5 to BUSD is 49.64, captured at 9:49 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $49.64 today.
USER5-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:53:55 AM | sell | $0.1044 | $49.64 | 0.1044 | 49.64 | 0.002103 | 0xd7...9607 | |
| 01/16/2026 | 6:57:59 PM | sell | $0.0241 | $49.83 | 0.0241 | 49.83 | 0.0004836 | 0xdf...8ea1 | |
| 01/15/2026 | 9:20:48 PM | sell | $0.02813 | $49.9 | 0.02813 | 49.9 | 0.0005636 | 0xa9...83c9 | |
| 01/14/2026 | 3:46:16 AM | buy | $0.02993 | $50.2 | 0.02993 | 50.2 | 0.0005962 | 0x87...d673 | |
| 01/14/2026 | 3:45:53 AM | buy | $0.02053 | $50.13 | 0.02053 | 50.13 | 0.0004096 | 0x29...92a9 | |
| 01/14/2026 | 3:40:52 AM | buy | $0.1813 | $49.84 | 0.1813 | 49.84 | 0.003637 | 0x42...8cad | |
| 01/13/2026 | 4:19:02 PM | buy | $0.0957 | $49.45 | 0.0957 | 49.45 | 0.001935 | 0x97...aeca | |
| 01/06/2026 | 10:44:46 PM | buy | $0.06241 | $49.23 | 0.06241 | 49.23 | 0.001267 | 0xf7...1f8c | |
| 01/04/2026 | 7:49:01 PM | buy | $0.1882 | $48.87 | 0.1882 | 48.87 | 0.003851 | 0xc6...600b | |
| 01/02/2026 | 7:27:11 PM | buy | $0.06297 | $48.52 | 0.06297 | 48.52 | 0.001297 | 0x67...1748 | |
| 12/24/2025 | 7:01:21 AM | sell | $0.04927 | $48.21 | 0.04927 | 48.21 | 0.001021 | 0xd2...c117 | |
| 12/18/2025 | 9:42:51 PM | sell | $0.09566 | $48.41 | 0.09566 | 48.41 | 0.001975 | 0xe8...1d0b | |
| 12/15/2025 | 9:50:56 PM | sell | $0.05748 | $48.63 | 0.05748 | 48.63 | 0.001182 | 0x1b...d4a8 | |
| 12/15/2025 | 8:43:21 PM | sell | $0.1334 | $48.9 | 0.1334 | 48.9 | 0.002729 | 0x86...91e9 | |
| 12/11/2025 | 6:38:51 AM | sell | $0.07509 | $49.19 | 0.07509 | 49.19 | 0.001526 | 0x2b...ec9e | |
| 12/09/2025 | 5:30:10 PM | buy | $0.1222 | $49.42 | 0.1222 | 49.42 | 0.002473 | 0xae...8ec2 | |
| 12/05/2025 | 5:31:03 PM | sell | $0.0958 | $49.09 | 0.0958 | 49.09 | 0.001951 | 0x86...9d76 | |
| 12/04/2025 | 4:14:37 AM | buy | $0.2304 | $49.19 | 0.2304 | 49.19 | 0.004684 | 0x03...511c | |
| 12/03/2025 | 3:48:58 AM | buy | $0.1127 | $48.71 | 0.1127 | 48.71 | 0.002313 | 0xd1...6289 | |
| 12/02/2025 | 6:11:09 PM | buy | $0.09834 | $48.41 | 0.09834 | 48.41 | 0.002031 | 0xe0...dd6d |