- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-BUSD LPs
Info about USER5-BUSD pair
- Pooled USER5:
- 0.7128
- Pooled BUSD:
- $34.71
USER5/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of USER5 token on DEX Hyper Jump is $48.63. USER5 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,863.23. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $69.43. The USER5/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/BUSD now?
The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $69.43.
How many transactions are there in the USER5/BUSD pool in the last 24 hours?
The total transactions of USER5/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/BUSD pool in the last 24 hours?
USER5/BUSD pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 USER5 to BUSD?
The exchange rate of 1 USER5 to BUSD is 48.63, captured at 11:27 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $48.63 today.
USER5-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:50:56 PM | sell | $0.05748 | $48.63 | 0.05748 | 48.63 | 0.001182 | 0x1b...d4a8 | |
| 12/15/2025 | 8:43:21 PM | sell | $0.1334 | $48.9 | 0.1334 | 48.9 | 0.002729 | 0x86...91e9 | |
| 12/11/2025 | 6:38:51 AM | sell | $0.07509 | $49.19 | 0.07509 | 49.19 | 0.001526 | 0x2b...ec9e | |
| 12/09/2025 | 5:30:10 PM | buy | $0.1222 | $49.42 | 0.1222 | 49.42 | 0.002473 | 0xae...8ec2 | |
| 12/05/2025 | 5:31:03 PM | sell | $0.0958 | $49.09 | 0.0958 | 49.09 | 0.001951 | 0x86...9d76 | |
| 12/04/2025 | 4:14:37 AM | buy | $0.2304 | $49.19 | 0.2304 | 49.19 | 0.004684 | 0x03...511c | |
| 12/03/2025 | 3:48:58 AM | buy | $0.1127 | $48.71 | 0.1127 | 48.71 | 0.002313 | 0xd1...6289 | |
| 12/02/2025 | 6:11:09 PM | buy | $0.09834 | $48.41 | 0.09834 | 48.41 | 0.002031 | 0xe0...dd6d | |
| 12/01/2025 | 1:05:32 PM | sell | $0.154 | $48.2 | 0.154 | 48.2 | 0.003195 | 0xb6...a6ec | |
| 12/01/2025 | 6:19:16 AM | sell | $0.09729 | $48.55 | 0.09729 | 48.55 | 0.002003 | 0x14...12f7 | |
| 12/01/2025 | 2:32:34 AM | sell | $0.0973 | $48.83 | 0.0973 | 48.83 | 0.001992 | 0x0f...716e | |
| 11/27/2025 | 9:47:24 PM | buy | $0.01416 | $49.24 | 0.01416 | 49.24 | 0.0002875 | 0x70...b203 | |
| 11/26/2025 | 8:03:51 PM | buy | $0.3266 | $48.76 | 0.3266 | 48.76 | 0.006699 | 0x56...e88a | |
| 11/23/2025 | 9:45:45 PM | buy | $0.06472 | $48.21 | 0.06472 | 48.21 | 0.001342 | 0xfd...57e5 | |
| 11/23/2025 | 10:27:39 AM | buy | $0.1507 | $47.91 | 0.1507 | 47.91 | 0.003146 | 0xf7...392c | |
| 11/21/2025 | 10:06:49 AM | sell | $0.5451 | $48.17 | 0.5451 | 48.17 | 0.01131 | 0xcd...df07 | |
| 11/21/2025 | 2:22:09 AM | sell | $0.07452 | $49.04 | 0.07452 | 49.04 | 0.001519 | 0x20...da76 | |
| 11/19/2025 | 8:17:14 PM | sell | $0.1307 | $49.33 | 0.1307 | 49.33 | 0.002649 | 0x14...a168 | |
| 11/18/2025 | 7:11:55 PM | buy | $0.04945 | $49.74 | 0.04945 | 49.74 | 0.0009941 | 0xc5...3fa7 | |
| 11/17/2025 | 8:28:28 PM | sell | $0.08452 | $49.5 | 0.08452 | 49.5 | 0.001707 | 0x99...fefa |