- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-BUSD LPs
Info about USER5-BUSD pair
- Pooled USER5:
- 0.6172
- Pooled BUSD:
- $40.05
USER5/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of USER5 token on DEX Hyper Jump is $64.88. USER5 price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $6,488.11. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $80.10. The USER5/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/BUSD now?
The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $80.10.
How many transactions are there in the USER5/BUSD pool in the last 24 hours?
The total transactions of USER5/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USER5/BUSD pool in the last 24 hours?
USER5/BUSD pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 USER5 to BUSD?
The exchange rate of 1 USER5 to BUSD is 64.88, captured at 10:05 AM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $64.88 today.
USER5-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:26:10 PM | sell | $0.1171 | $64.88 | 0.1171 | 64.88 | 0.001805 | 0xb8...c8ec | |
| 10/21/2025 | 1:58:14 AM | sell | $0.06224 | $65.17 | 0.06224 | 65.17 | 0.0009551 | 0x46...65f1 | |
| 10/20/2025 | 7:46:37 AM | buy | $0.1925 | $65.35 | 0.1925 | 65.35 | 0.002947 | 0x61...d9cc | |
| 10/19/2025 | 5:48:57 PM | buy | $0.4223 | $64.35 | 0.4223 | 64.35 | 0.006563 | 0x4f...8c6e | |
| 10/17/2025 | 8:01:11 AM | sell | $0.7961 | $64.57 | 0.7961 | 64.57 | 0.01232 | 0xd6...b93e | |
| 10/16/2025 | 9:32:08 PM | sell | $0.3338 | $66.41 | 0.3338 | 66.41 | 0.005026 | 0xa5...d63a | |
| 10/16/2025 | 1:25:59 AM | sell | $0.0632 | $67.06 | 0.0632 | 67.06 | 0.0009424 | 0xdf...bf15 | |
| 10/12/2025 | 7:14:54 PM | buy | $0.1691 | $67.29 | 0.1691 | 67.29 | 0.002514 | 0x3d...228d | |
| 10/12/2025 | 1:09:56 PM | sell | $0.1606 | $66.88 | 0.1606 | 66.88 | 0.002401 | 0xc1...b18b | |
| 10/12/2025 | 9:59:13 AM | buy | $0.881 | $66.09 | 0.881 | 66.09 | 0.01333 | 0x0a...a804 | |
| 10/11/2025 | 3:06:06 AM | buy | $0.1946 | $64.35 | 0.1946 | 64.35 | 0.003025 | 0x04...7d6c | |
| 10/10/2025 | 9:23:25 PM | sell | $1.18 | $65.56 | 1.18 | 65.56 | 0.01811 | 0x5a...aaaa | |
| 10/07/2025 | 10:07:06 PM | buy | $0.6375 | $66.87 | 0.6375 | 66.87 | 0.009533 | 0xf9...25a0 | |
| 10/07/2025 | 9:37:49 PM | buy | $0.7187 | $64.65 | 0.7187 | 64.65 | 0.01111 | 0xc0...2c87 | |
| 10/07/2025 | 9:25:19 PM | buy | $0.7091 | $62.37 | 0.7091 | 62.37 | 0.01136 | 0xfb...00f2 | |
| 10/07/2025 | 4:21:18 PM | sell | $0.186 | $61.18 | 0.186 | 61.18 | 0.003041 | 0x71...2668 | |
| 10/07/2025 | 1:07:46 PM | buy | $0.1099 | $61.67 | 0.1099 | 61.67 | 0.001782 | 0xca...ec70 | |
| 10/07/2025 | 6:36:45 AM | buy | $0.3475 | $60.94 | 0.3475 | 60.94 | 0.005702 | 0xfe...c165 | |
| 10/05/2025 | 10:12:09 PM | buy | $0.1344 | $60.19 | 0.1344 | 60.19 | 0.002234 | 0xc7...e902 | |
| 10/03/2025 | 11:51:12 PM | buy | $0.3966 | $59.36 | 0.3966 | 59.36 | 0.006681 | 0x3b...ac3c |