WhatToFarm
/
Get started
12 Swap

Info about USER5-BUSD pair

Price USD
$44.01
Price
44.01 BUSD
TVL
$65.96
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USER5:
0.7509
Pooled BUSD:
$32.98

USER5/BUSD price stats on BNB Chain

As of May 7, 2026, the current price of USER5 token on DEX Hyper Jump is $44.01. USER5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,401.31. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $65.96. The USER5/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $65.96.

The total transactions of USER5/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

USER5/BUSD pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 USER5 to BUSD is 44.01, captured at 3:06 AM UTC.

The price of converting 1 USER5 to USD is $44.01 today.

USER5-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20265:18:35 AMbuy$0.02806$44.010.0280644.010.0006376
0x7AF...195b
0xff...53b8
04/23/202611:40:01 AMsell$0.02495$43.90.0249543.90.0005683
0xC3f...FD1d
0x3b...6736
04/22/20264:05:56 PMbuy$0.1003$44.070.100344.070.002276
0xC3f...FD1d
0xc2...2eb2
04/18/20269:57:06 PMsell$0.0188$43.690.018843.690.0004304
0x7AF...195b
0x43...df8c
04/17/20262:26:03 PMbuy$0.1451$43.790.145143.790.003313
0xC3f...FD1d
0x9e...e2f2
04/16/20265:59:02 AMbuy$0.004314$43.590.00431443.590.00009897
0xB5C...0cc1
0xd0...cb83
04/16/20265:59:01 AMbuy$0.0222$43.560.022243.560.0005098
0xC3f...FD1d
0x5b...f816
04/14/20263:31:19 AMbuy$0.05803$43.450.0580343.450.001335
0x7AF...195b
0xc8...b02f
04/12/20265:18:43 PMsell$0.04425$43.170.0442543.170.001024
0x7AF...195b
0xb6...20c6
04/12/20266:06:58 AMsell$0.08599$43.340.0859943.340.001983
0xC3f...FD1d
0xa7...b12a
04/12/20264:22:12 AMsell$0.02331$43.490.0233143.490.0005361
0xC3f...FD1d
0xf9...3305
04/09/202611:55:14 AMsell$0.01172$43.530.0117243.530.0002693
0x7AF...195b
0x55...1cb1
04/07/202611:36:35 PMbuy$0.1917$43.560.191743.560.004401
0xC3f...FD1d
0xb2...3190
04/06/202610:23:44 AMbuy$0.02461$43.270.0246143.270.0005687
0xC3f...FD1d
0xa3...783f
04/06/202612:37:51 AMbuy$0.1005$43.110.100543.110.002331
0xC3f...FD1d
0xce...a97e
04/02/20264:23:11 PMsell$0.1662$42.930.166242.930.003872
0x7AF...195b
0x46...0219
04/02/20262:00:00 AMsell$0.04777$43.220.0477743.220.001105
0x189...5Da7
0x44...f45f
03/27/20265:55:47 PMsell$0.05274$43.350.0527443.350.001216
0x7AF...195b
0xbf...a3c2
03/27/20261:18:16 PMsell$0.06137$43.50.0613743.50.00141
0x7AF...195b
0x02...88a0
03/27/20269:48:58 AMsell$0.05901$43.660.0590143.660.001351
0x7AF...195b
0x30...b085