Info about USER5-BUSD pair
- Pooled USER5:
- 0.7818
- Pooled BUSD:
- $36.66
USER5/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of USER5 token on DEX Hyper Jump is $46.98. USER5 price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. USER5 token contract is 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 with a market cap $4,689.63. The liquidity pool contract is 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 with total value locked (TVL) of $73.33. The USER5/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USER5/BUSD now?
The current liquidity of USER5/BUSD with the contract address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 is $73.33.
How many transactions are there in the USER5/BUSD pool in the last 24 hours?
The total transactions of USER5/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USER5/BUSD pool in the last 24 hours?
USER5/BUSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 USER5 to BUSD?
The exchange rate of 1 USER5 to BUSD is 46.98, captured at 6:32 PM UTC.
How much is 1 USER5 in dollars?
The price of converting 1 USER5 to USD is $46.98 today.
USER5-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:54:30 PM | buy | $0.04117 | $46.98 | 0.04117 | 46.98 | 0.0008764 | 0x63...6dc5 | |
10/28/2024 | 11:18:56 PM | buy | $0.04061 | $46.76 | 0.04061 | 46.76 | 0.0008685 | 0x60...7689 | |
10/23/2024 | 3:53:21 PM | sell | $0.04294 | $46.48 | 0.04294 | 46.48 | 0.0009237 | 0xcc...58f2 | |
10/21/2024 | 6:15:19 PM | sell | $0.0336 | $46.58 | 0.0336 | 46.58 | 0.0007213 | 0x94...a782 | |
10/20/2024 | 9:10:38 PM | buy | $0.02491 | $46.87 | 0.02491 | 46.87 | 0.0005314 | 0xeb...13da | |
10/15/2024 | 7:35:04 PM | buy | $0.06996 | $46.75 | 0.06996 | 46.75 | 0.001496 | 0x27...647e | |
10/14/2024 | 6:54:38 PM | buy | $0.06734 | $46.35 | 0.06734 | 46.35 | 0.001452 | 0x8e...6800 | |
10/14/2024 | 7:02:51 AM | buy | $0.05155 | $46.2 | 0.05155 | 46.2 | 0.001115 | 0xe0...b71e | |
10/12/2024 | 11:26:00 PM | buy | $0.02389 | $46.1 | 0.02389 | 46.1 | 0.0005181 | 0x0a...5820 | |
10/10/2024 | 9:14:16 PM | sell | $0.06084 | $45.87 | 0.06084 | 45.87 | 0.001326 | 0x99...1fa4 | |
10/09/2024 | 11:51:35 PM | sell | $0.03938 | $46 | 0.03938 | 46 | 0.000856 | 0x8d...4721 | |
10/08/2024 | 10:02:08 PM | buy | $0.1239 | $46.17 | 0.1239 | 46.17 | 0.002683 | 0x72...5eb3 | |
10/07/2024 | 5:37:10 AM | buy | $0.07894 | $45.91 | 0.07894 | 45.91 | 0.001719 | 0xa7...76d4 | |
10/05/2024 | 10:20:25 AM | buy | $0.08761 | $45.7 | 0.08761 | 45.7 | 0.001916 | 0x9f...7fbb | |
10/04/2024 | 8:49:17 PM | buy | $0.03373 | $45.55 | 0.03373 | 45.55 | 0.0007405 | 0x63...a66f | |
10/03/2024 | 11:26:18 AM | sell | $0.1599 | $45.44 | 0.1599 | 45.44 | 0.003519 | 0x78...8222 | |
10/01/2024 | 11:54:49 PM | sell | $0.0127 | $45.65 | 0.0127 | 45.65 | 0.0002782 | 0x99...e007 | |
10/01/2024 | 11:36:49 PM | sell | $0.06612 | $45.75 | 0.06612 | 45.75 | 0.001444 | 0xc5...be81 | |
09/30/2024 | 2:19:25 AM | sell | $0.2555 | $46.46 | 0.2555 | 46.46 | 0.0055 | 0x2b...6393 |