- WhatToFarm
- BNB Chain
- Hyper Jump
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,085.28
- Pooled WBNB:
- $1.69
TWT/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of TWT token on DEX Hyper Jump is $1.01. TWT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $36.44. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,018,625,460.02. The liquidity pool contract is 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 with total value locked (TVL) of $2,211.16. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 is $2,211.16.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $36.44 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001553, captured at 5:00 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.01 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:50:03 AM | sell | $0.5552 | $1.01 | 0.000849 | 0.001553 | 0.5464 | 0x75...55e7 | |
| 02/23/2025 | 12:59:24 AM | buy | $0.6564 | $1.02 | 0.001 | 0.001562 | 0.6398 | 0xfc...d6f7 | |
| 02/23/2025 | 12:00:27 AM | buy | $0.1242 | $1.02 | 0.0001893 | 0.001561 | 0.1212 | 0xe5...05b2 | |
| 02/22/2025 | 11:36:39 PM | buy | $0.1858 | $1.02 | 0.0002826 | 0.001561 | 0.181 | 0xc4...509a | |
| 02/22/2025 | 11:14:06 PM | buy | $0.8179 | $1.02 | 0.001244 | 0.001559 | 0.7975 | 0x5c...5d67 | |
| 02/22/2025 | 11:10:45 PM | buy | $1.05 | $1.02 | 0.001597 | 0.001557 | 1.02 | 0x41...5dc0 | |
| 02/22/2025 | 11:09:57 PM | buy | $0.6574 | $1.02 | 0.001 | 0.001554 | 0.643 | 0x86...f75d | |
| 02/22/2025 | 8:42:48 PM | sell | $1.54 | $1.02 | 0.002337 | 0.001546 | 1.51 | 0xbf...3553 | |
| 02/22/2025 | 7:59:36 PM | sell | $1.29 | $1.02 | 0.001957 | 0.00155 | 1.26 | 0xfc...1a47 | |
| 02/22/2025 | 7:36:12 PM | sell | $2.73 | $1.03 | 0.004103 | 0.001556 | 2.63 | 0xd2...b1da | |
| 02/22/2025 | 7:07:32 PM | sell | $1.91 | $1.03 | 0.002906 | 0.001562 | 1.85 | 0x08...65ce | |
| 02/22/2025 | 5:38:02 PM | sell | $3.08 | $1.02 | 0.004713 | 0.001569 | 3 | 0x67...3865 | |
| 02/22/2025 | 5:02:41 PM | sell | $1.64 | $1.02 | 0.002533 | 0.001576 | 1.6 | 0x72...2bbf | |
| 02/22/2025 | 1:08:41 PM | buy | $0.9615 | $1.02 | 0.001485 | 0.001587 | 0.9361 | 0xff...fcc6 | |
| 02/22/2025 | 12:26:53 PM | buy | $0.8816 | $1.02 | 0.001363 | 0.001584 | 0.8605 | 0xb1...8abb | |
| 02/22/2025 | 12:18:53 PM | buy | $0.2514 | $1.02 | 0.0003889 | 0.001582 | 0.2457 | 0x99...c07c | |
| 02/22/2025 | 12:13:05 PM | buy | $1.46 | $1.02 | 0.002259 | 0.00158 | 1.42 | 0x16...b441 | |
| 02/22/2025 | 12:11:35 PM | buy | $0.8568 | $1.01 | 0.001325 | 0.001577 | 0.8402 | 0x8c...637b | |
| 02/22/2025 | 12:09:53 PM | buy | $0.5596 | $1.01 | 0.0008654 | 0.001575 | 0.5494 | 0x49...05c7 | |
| 02/22/2025 | 12:08:35 PM | buy | $0.5159 | $1.01 | 0.0007979 | 0.001573 | 0.5071 | 0x6c...d5f8 |