- WhatToFarm
- BNB Chain
- Hyper Jump
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,174.49
- Pooled WBNB:
- $1.57
TWT/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of TWT token on DEX Hyper Jump is $0.8719. TWT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25.88. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $874,059,346.87. The liquidity pool contract is 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 with total value locked (TVL) of $2,053.34. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 is $2,053.34.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $25.88 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001335, captured at 11:44 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8719 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:00:00 PM | sell | $0.5224 | $0.8719 | 0.0008003 | 0.001335 | 0.5991 | 0x75...2113 | |
| 05/14/2025 | 6:59:57 PM | sell | $0.3421 | $0.8726 | 0.0005241 | 0.001336 | 0.392 | 0x99...5c6e | |
| 05/14/2025 | 6:13:43 PM | sell | $0.6956 | $0.8731 | 0.001068 | 0.00134 | 0.7967 | 0xc9...39c6 | |
| 05/14/2025 | 6:10:58 PM | sell | $0.6578 | $0.8741 | 0.00101 | 0.001342 | 0.7525 | 0x83...95c6 | |
| 05/14/2025 | 6:09:01 PM | sell | $0.5116 | $0.8748 | 0.0007861 | 0.001344 | 0.5848 | 0x8f...a586 | |
| 05/14/2025 | 4:45:19 PM | buy | $1.3 | $0.8824 | 0.002 | 0.001352 | 1.47 | 0xf4...7943 | |
| 05/14/2025 | 2:26:30 PM | sell | $1.53 | $0.8782 | 0.002352 | 0.001344 | 1.74 | 0x82...1be8 | |
| 05/14/2025 | 2:24:30 PM | sell | $0.7826 | $0.8802 | 0.001198 | 0.001347 | 0.8891 | 0x79...0464 | |
| 05/14/2025 | 2:17:15 PM | sell | $1.34 | $0.8822 | 0.002056 | 0.00135 | 1.52 | 0xea...2542 | |
| 05/14/2025 | 2:00:07 PM | buy | $1.23 | $0.888 | 0.001891 | 0.001358 | 1.39 | 0xde...cdc8 | |
| 05/14/2025 | 1:59:24 PM | buy | $1.23 | $0.8859 | 0.001893 | 0.001355 | 1.39 | 0x32...8be2 | |
| 05/14/2025 | 12:22:34 PM | buy | $0.3764 | $0.8894 | 0.0005728 | 0.001353 | 0.4232 | 0xd1...bfa2 | |
| 05/14/2025 | 12:22:28 PM | buy | $0.6714 | $0.8885 | 0.001021 | 0.001351 | 0.7557 | 0xf8...7b31 | |
| 05/14/2025 | 12:21:04 PM | buy | $1.58 | $0.8866 | 0.002416 | 0.001349 | 1.79 | 0x29...2f67 | |
| 05/14/2025 | 11:59:43 AM | sell | $0.4157 | $0.883 | 0.0006305 | 0.001339 | 0.4707 | 0x3a...02d1 | |
| 05/14/2025 | 11:22:24 AM | sell | $0.6057 | $0.8801 | 0.0009228 | 0.00134 | 0.6882 | 0xbf...c2f8 | |
| 05/14/2025 | 10:35:34 AM | sell | $0.5243 | $0.8805 | 0.0007992 | 0.001342 | 0.5954 | 0x7d...99c2 | |
| 05/14/2025 | 10:14:58 AM | sell | $0.3488 | $0.8794 | 0.0005328 | 0.001343 | 0.3966 | 0xa8...3163 | |
| 05/14/2025 | 9:56:11 AM | sell | $0.04938 | $0.8787 | 0.00007551 | 0.001343 | 0.05619 | 0x34...6cd7 | |
| 05/14/2025 | 9:56:10 AM | sell | $0.4468 | $0.8792 | 0.0006833 | 0.001344 | 0.5082 | 0x48...482c |