- WhatToFarm
- BNB Chain
- Hyper Jump
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,024.09
- Pooled WBNB:
- $1.76
TWT/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of TWT token on DEX Hyper Jump is $1.09. TWT price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $39.50. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,095,770,186.15. The liquidity pool contract is 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 with total value locked (TVL) of $2,244.44. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 is $2,244.44.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $39.50 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001717, captured at 4:38 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.09 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:19:06 PM | sell | $0.7992 | $1.09 | 0.001256 | 0.001717 | 0.7317 | 0xab...9e26 | |
| 11/27/2024 | 4:10:57 PM | sell | $1.41 | $1.09 | 0.002221 | 0.00172 | 1.29 | 0xa0...2851 | |
| 11/27/2024 | 2:10:27 PM | buy | $0.9513 | $1.08 | 0.00152 | 0.001733 | 0.8774 | 0xd6...ca6f | |
| 11/27/2024 | 12:36:24 PM | sell | $0.6127 | $1.06 | 0.0009875 | 0.00172 | 0.5738 | 0x58...7152 | |
| 11/27/2024 | 11:45:45 AM | sell | $0.6446 | $1.08 | 0.001029 | 0.001724 | 0.5967 | 0xb9...ffde | |
| 11/27/2024 | 11:40:39 AM | sell | $1.18 | $1.08 | 0.001894 | 0.001727 | 1.09 | 0x6e...5b5c | |
| 11/27/2024 | 11:40:33 AM | sell | $0.6282 | $1.08 | 0.001002 | 0.001728 | 0.58 | 0xba...3da0 | |
| 11/27/2024 | 11:37:57 AM | sell | $2.62 | $1.08 | 0.004181 | 0.001733 | 2.41 | 0x33...4f73 | |
| 11/27/2024 | 11:36:33 AM | sell | $0.7524 | $1.09 | 0.001199 | 0.00174 | 0.6893 | 0xe1...9143 | |
| 11/27/2024 | 8:59:33 AM | buy | $1.34 | $1.08 | 0.002169 | 0.00175 | 1.23 | 0xc3...25f3 | |
| 11/27/2024 | 8:37:24 AM | buy | $1.88 | $1.08 | 0.003036 | 0.001745 | 1.74 | 0xc0...353a | |
| 11/27/2024 | 8:25:42 AM | buy | $0.3371 | $1.08 | 0.0005427 | 0.001743 | 0.3113 | 0x51...0c96 | |
| 11/27/2024 | 8:24:18 AM | buy | $1.02 | $1.08 | 0.001643 | 0.001739 | 0.9448 | 0xa6...802c | |
| 11/27/2024 | 8:21:39 AM | buy | $0.3438 | $1.07 | 0.0005533 | 0.001737 | 0.3185 | 0x3d...74cf | |
| 11/27/2024 | 8:21:36 AM | buy | $0.7702 | $1.07 | 0.001239 | 0.001737 | 0.7135 | 0xf2...91d5 | |
| 11/27/2024 | 7:53:20 AM | buy | $1.77 | $1.07 | 0.002856 | 0.001731 | 1.64 | 0x9b...a245 | |
| 11/27/2024 | 7:13:23 AM | sell | $1.07 | $1.06 | 0.00173 | 0.001719 | 1 | 0xd6...4fa2 | |
| 11/27/2024 | 7:02:23 AM | sell | $1.8 | $1.06 | 0.002913 | 0.001724 | 1.68 | 0xb7...0a88 | |
| 11/27/2024 | 6:01:20 AM | sell | $0.0005759 | $1.06 | 0.069335 | 0.001727 | 0.0005404 | 0xa1...4822 | |
| 11/27/2024 | 5:58:56 AM | sell | $0.7595 | $1.06 | 0.001231 | 0.001728 | 0.7123 | 0x7f...32d3 |