- WhatToFarm
- BNB Chain
- Hyper Jump
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,120.22
- Pooled WBNB:
- $1.25
TWT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of TWT token on DEX Hyper Jump is $0.8265. TWT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.83. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $827,957,132.26. The liquidity pool contract is 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 with total value locked (TVL) of $1,855.22. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 is $1,855.22.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $36.83 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001119, captured at 10:09 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8265 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:56:15 PM | sell | $1.08 | $0.8265 | 0.001465 | 0.001119 | 1.3 | 0xf2...523a | |
| 07/18/2025 | 5:33:31 PM | sell | $1.31 | $0.8374 | 0.001762 | 0.001122 | 1.57 | 0x14...cbd9 | |
| 07/18/2025 | 4:58:02 PM | sell | $0.5598 | $0.8355 | 0.0007534 | 0.001124 | 0.67 | 0x7e...f46a | |
| 07/18/2025 | 4:51:45 PM | sell | $1.46 | $0.8373 | 0.001968 | 0.001126 | 1.74 | 0xe3...deef | |
| 07/18/2025 | 3:31:00 PM | sell | $2.14 | $0.8323 | 0.002919 | 0.001131 | 2.58 | 0xeb...3f49 | |
| 07/18/2025 | 2:55:33 PM | sell | $0.9454 | $0.8477 | 0.001265 | 0.001135 | 1.11 | 0x47...e1c6 | |
| 07/18/2025 | 1:30:07 PM | sell | $2.93 | $0.8656 | 0.003863 | 0.001139 | 3.39 | 0x82...8f4e | |
| 07/18/2025 | 1:07:12 PM | sell | $2.44 | $0.8696 | 0.00322 | 0.001146 | 2.81 | 0x8c...207a | |
| 07/18/2025 | 1:05:48 PM | sell | $3.79 | $0.8699 | 0.005032 | 0.001153 | 4.36 | 0x44...b9f4 | |
| 07/18/2025 | 1:01:00 PM | sell | $0.4089 | $0.8701 | 0.0005465 | 0.001162 | 0.47 | 0x3b...946e | |
| 07/18/2025 | 1:01:01 PM | sell | $1.72 | $0.8682 | 0.002304 | 0.00116 | 1.98 | 0xd5...9f36 | |
| 07/18/2025 | 12:45:07 PM | sell | $1.06 | $0.8685 | 0.001423 | 0.001164 | 1.22 | 0x7a...9a81 | |
| 07/18/2025 | 12:36:01 PM | sell | $0.9639 | $0.8661 | 0.001298 | 0.001167 | 1.11 | 0x99...b22c | |
| 07/18/2025 | 12:25:54 PM | sell | $0.9048 | $0.863 | 0.001226 | 0.001169 | 1.04 | 0x50...6911 | |
| 07/18/2025 | 11:18:34 AM | buy | $1.03 | $0.8672 | 0.001405 | 0.001176 | 1.19 | 0xb7...0a9d | |
| 07/18/2025 | 11:16:39 AM | buy | $1.05 | $0.8661 | 0.001429 | 0.001173 | 1.21 | 0x0c...84bc | |
| 07/18/2025 | 11:14:33 AM | buy | $0.8656 | $0.8646 | 0.001172 | 0.001171 | 1 | 0x7d...2978 | |
| 07/18/2025 | 11:05:59 AM | buy | $0.9567 | $0.863 | 0.001295 | 0.001169 | 1.1 | 0x32...e788 | |
| 07/18/2025 | 11:02:52 AM | buy | $1.05 | $0.8612 | 0.001434 | 0.001166 | 1.22 | 0x18...a5d4 | |
| 07/18/2025 | 10:50:41 AM | buy | $1.85 | $0.857 | 0.002515 | 0.001162 | 2.16 | 0x21...d253 |