- WhatToFarm
- BNB Chain
- Hyper Jump
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,227.81
- Pooled WBNB:
- $1.5
TWT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TWT token on DEX Hyper Jump is $0.7886. TWT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.60. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $787,103,174.75. The liquidity pool contract is 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 with total value locked (TVL) of $1,933.04. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xf7f21A56B19546A77EABABf23d8dca726CaF7577 is $1,933.04.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001228, captured at 12:02 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7886 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:26:06 AM | buy | $1.09 | $0.7886 | 0.001704 | 0.001228 | 1.38 | 0xe2...04da | |
| 06/07/2025 | 12:01:14 AM | buy | $0.2448 | $0.7901 | 0.0003802 | 0.001227 | 0.3098 | 0x1e...7f82 | |
| 06/06/2025 | 11:43:44 PM | buy | $0.2228 | $0.7898 | 0.0003461 | 0.001226 | 0.2821 | 0xd8...9ed6 | |
| 06/06/2025 | 10:52:32 PM | buy | $0.1645 | $0.7909 | 0.000255 | 0.001226 | 0.208 | 0x1c...b9c2 | |
| 06/06/2025 | 9:12:26 PM | sell | $0.6303 | $0.7881 | 0.0009752 | 0.001219 | 0.7997 | 0x31...494c | |
| 06/06/2025 | 3:20:18 PM | buy | $1.19 | $0.7968 | 0.001845 | 0.001226 | 1.5 | 0x5d...aafd | |
| 06/06/2025 | 12:14:57 PM | sell | $0.2669 | $0.7879 | 0.0004124 | 0.001217 | 0.3387 | 0x4f...0d56 | |
| 06/06/2025 | 10:09:11 AM | sell | $0.6346 | $0.7912 | 0.000983 | 0.001225 | 0.802 | 0x73...6171 | |
| 06/06/2025 | 10:09:14 AM | sell | $0.006063 | $0.7907 | 0.059392 | 0.001224 | 0.007668 | 0xbe...ad77 | |
| 06/06/2025 | 9:13:35 AM | sell | $0.7146 | $0.7891 | 0.001111 | 0.001227 | 0.9055 | 0xb8...0a28 | |
| 06/06/2025 | 6:08:53 AM | buy | $0.5566 | $0.7872 | 0.0008731 | 0.001234 | 0.7069 | 0xc5...6234 | |
| 06/06/2025 | 5:24:19 AM | buy | $1.16 | $0.7863 | 0.001833 | 0.001232 | 1.48 | 0x4e...62cc | |
| 06/06/2025 | 3:56:31 AM | buy | $0.8322 | $0.7875 | 0.0013 | 0.00123 | 1.05 | 0x7d...3329 | |
| 06/06/2025 | 1:54:02 AM | buy | $0.6245 | $0.7784 | 0.0009855 | 0.001228 | 0.8023 | 0xa5...09c9 | |
| 06/06/2025 | 1:05:24 AM | buy | $0.6792 | $0.7753 | 0.001073 | 0.001225 | 0.876 | 0x14...ddb3 | |
| 06/06/2025 | 1:05:29 AM | buy | $0.5644 | $0.7763 | 0.0008919 | 0.001226 | 0.727 | 0xa7...4452 | |
| 06/06/2025 | 12:02:56 AM | buy | $0.4532 | $0.7746 | 0.0007145 | 0.001221 | 0.5851 | 0x8b...1e10 | |
| 06/06/2025 | 12:02:50 AM | buy | $1.15 | $0.7732 | 0.001817 | 0.001219 | 1.49 | 0xa6...790b | |
| 06/05/2025 | 11:44:30 PM | buy | $0.6889 | $0.7721 | 0.001085 | 0.001216 | 0.8921 | 0x2d...514d | |
| 06/05/2025 | 11:25:18 PM | buy | $0.9253 | $0.7711 | 0.001457 | 0.001214 | 1.19 | 0xb8...744b |