- WhatToFarm
- BNB Chain
- Hyper Jump
- SUPRA-WBNB LPs
Info about SUPRA-WBNB pair
- Pooled SUPRA:
- 9.56
- Pooled WBNB:
- $0.4302
SUPRA/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of SUPRA token on DEX Hyper Jump is $30.19. SUPRA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.73. SUPRA token contract is 0x4Ae2f11Df681eEC979bD93085Dd1A05E9593c8C6 with a market cap $301,709.75. The liquidity pool contract is 0xA9f2556C9bC830c978F9de5DB67bA40C12A4e9C4 with total value locked (TVL) of $577.19. The SUPRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPRA/WBNB now?
The current liquidity of SUPRA/WBNB with the contract address 0xA9f2556C9bC830c978F9de5DB67bA40C12A4e9C4 is $577.19.
How many transactions are there in the SUPRA/WBNB pool in the last 24 hours?
The total transactions of SUPRA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPRA/WBNB pool in the last 24 hours?
SUPRA/WBNB pool has a trading volume of $10.73 in the last 24 hours.
What is the exchange rate of 1 SUPRA to WBNB?
The exchange rate of 1 SUPRA to WBNB is 0.04501, captured at 5:48 PM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $30.19 today.
SUPRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:33:17 PM | buy | $0.635 | $30.19 | 0.0009467 | 0.04501 | 0.02103 | 0x1d...faef | |
| 12/20/2024 | 5:37:11 PM | sell | $3.39 | $30.25 | 0.005075 | 0.04517 | 0.1123 | 0xb9...0d2a | |
| 12/20/2024 | 5:36:50 PM | buy | $6.69 | $30.08 | 0.01 | 0.04492 | 0.2225 | 0x05...5795 | |
| 12/14/2024 | 9:22:23 PM | buy | $1.03 | $30.89 | 0.001469 | 0.04374 | 0.03359 | 0x1a...e719 | |
| 12/14/2024 | 11:47:26 AM | buy | $0.2669 | $31.24 | 0.000372 | 0.04355 | 0.008542 | 0x47...e034 | |
| 12/13/2024 | 7:49:25 PM | buy | $0.8996 | $31.27 | 0.001244 | 0.04326 | 0.02877 | 0x9f...7fe5 | |
| 12/13/2024 | 7:49:25 PM | buy | $0.426 | $31.4 | 0.0005894 | 0.04345 | 0.01356 | 0xdf...5d3e | |
| 12/13/2024 | 7:48:46 PM | sell | $13.6 | $31.06 | 0.01883 | 0.043 | 0.3746 | 0xa0...351f | |
| 12/13/2024 | 7:48:46 PM | buy | $12.02 | $31.06 | 0.01664 | 0.043 | 0.3268 | 0x4d...5085 | |
| 12/13/2024 | 7:48:46 PM | sell | $18.55 | $31.06 | 0.02569 | 0.043 | 0.5651 | 0xa0...351f | |
| 12/10/2024 | 11:40:55 AM | sell | $5.84 | $34.72 | 0.008362 | 0.04968 | 0.1683 | 0xdd...bd4a | |
| 12/09/2024 | 3:32:32 PM | buy | $0.9857 | $36.59 | 0.001367 | 0.05076 | 0.02693 | 0x05...a007 | |
| 12/09/2024 | 12:10:17 AM | buy | $2.77 | $37.17 | 0.003746 | 0.0502 | 0.07462 | 0x46...12b8 | |
| 12/05/2024 | 6:34:52 PM | sell | $2.13 | $36.19 | 0.00294 | 0.04981 | 0.05902 | 0x1a...c770 | |
| 12/02/2024 | 11:15:03 AM | sell | $1.05 | $31.78 | 0.001673 | 0.05032 | 0.03326 | 0x0f...f48f | |
| 12/02/2024 | 10:09:09 AM | buy | $0.2424 | $32.36 | 0.0003802 | 0.05077 | 0.007489 | 0xec...be48 | |
| 12/02/2024 | 9:04:15 AM | buy | $0.2648 | $32.08 | 0.0004188 | 0.05073 | 0.008256 | 0xbe...df7f | |
| 12/02/2024 | 8:42:03 AM | buy | $0.7895 | $32.01 | 0.001245 | 0.05049 | 0.02466 | 0xda...e66a | |
| 12/02/2024 | 8:42:00 AM | sell | $11.97 | $33.05 | 0.01889 | 0.05214 | 0.3623 | 0xac...ab8a | |
| 12/02/2024 | 8:30:42 AM | buy | $9.77 | $33.72 | 0.01532 | 0.05287 | 0.2898 | 0x0b...f3ac |