- WhatToFarm
- BNB Chain
- Hyper Jump
- SUPRA-WBNB LPs
Info about SUPRA-WBNB pair
- Pooled SUPRA:
- 8.68
- Pooled WBNB:
- $0.4715
SUPRA/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SUPRA token on DEX Hyper Jump is $32.84. SUPRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUPRA token contract is 0x4Ae2f11Df681eEC979bD93085Dd1A05E9593c8C6 with a market cap $329,249.68. The liquidity pool contract is 0xA9f2556C9bC830c978F9de5DB67bA40C12A4e9C4 with total value locked (TVL) of $571.43. The SUPRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPRA/WBNB now?
The current liquidity of SUPRA/WBNB with the contract address 0xA9f2556C9bC830c978F9de5DB67bA40C12A4e9C4 is $571.43.
How many transactions are there in the SUPRA/WBNB pool in the last 24 hours?
The total transactions of SUPRA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPRA/WBNB pool in the last 24 hours?
SUPRA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUPRA to WBNB?
The exchange rate of 1 SUPRA to WBNB is 0.0542, captured at 3:38 AM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $32.84 today.
SUPRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:01:42 PM | sell | $1.79 | $33.03 | 0.00 | 0.0545 | 0.05 | 0x6c...23ba | |
| 2024.04.28 | 7:01:42 PM | sell | $0.14 | $32.84 | 0.00 | 0.0542 | 0.00 | 0x2e...55fb | |
| 2024.04.28 | 7:01:36 PM | sell | $8.09 | $33.69 | 0.01 | 0.0556 | 0.24 | 0xdb...80af | |
| 2024.04.28 | 7:01:36 PM | buy | $2.09 | $33.23 | 0.00 | 0.05484 | 0.06 | 0xbc...0c8f | |
| 2024.04.26 | 9:58:54 PM | buy | $0.00 | $34.66 | 6.00 | 0.05757 | 0.00 | 0xa8...e5a7 | |
| 2024.04.26 | 9:58:00 PM | buy | $0.00 | $34.69 | 0.00 | 0.05757 | 0.00 | 0x44...b89b | |
| 2024.04.26 | 4:13:09 PM | buy | $0.04 | $34.47 | 0.00 | 0.05756 | 0.00 | 0x12...cb49 | |
| 2024.04.24 | 3:09:55 PM | buy | $0.05 | $34.66 | 0.00 | 0.05755 | 0.00 | 0x8e...40ba | |
| 2024.04.24 | 1:07:45 PM | buy | $0.01 | $35.03 | 0.00 | 0.05753 | 0.00 | 0xb5...e858 | |
| 2024.04.24 | 1:07:33 PM | buy | $0.10 | $35.02 | 0.00 | 0.05751 | 0.00 | 0x21...4284 | |
| 2024.04.24 | 11:34:15 AM | buy | $0.17 | $35.43 | 0.00 | 0.05741 | 0.00 | 0xf0...99c9 | |
| 2024.04.24 | 11:34:18 AM | buy | $0.13 | $35.47 | 0.00 | 0.05747 | 0.00 | 0x7e...e614 | |
| 2024.04.24 | 11:33:57 AM | sell | $3.90 | $35.63 | 0.01 | 0.05778 | 0.11 | 0x11...b7bc | |
| 2024.04.18 | 8:45:52 PM | buy | $0.00 | $32.26 | 0.00 | 0.05867 | 0.03 | 0xd1...1b80 | |
| 2024.04.17 | 10:38:11 PM | buy | $0.01 | $31.4 | 0.00 | 0.05845 | 0.00 | 0xc3...41dd | |
| 2024.04.17 | 10:38:08 PM | buy | $0.01 | $31.43 | 0.00 | 0.05845 | 0.00 | 0xfe...2748 | |
| 2024.04.17 | 1:11:15 PM | buy | $0.08 | $31.28 | 0.00 | 0.05843 | 0.00 | 0x83...9eef | |
| 2024.04.14 | 12:55:37 AM | buy | $0.11 | $31.87 | 0.00 | 0.05839 | 0.00 | 0x73...11ad | |
| 2024.04.09 | 5:16:01 AM | buy | $1.23 | $33.81 | 0.00 | 0.05811 | 0.04 | 0x5b...07e7 | |
| 2024.04.06 | 7:17:11 AM | buy | $0.45 | $33.59 | 0.00 | 0.05776 | 0.01 | 0x41...5ce6 |