- WhatToFarm
- BNB Chain
- Hyper Jump
- SPHN-WBNB LPs
Info about SPHN-WBNB pair
- Pooled SPHN:
- 4,017.49
- Pooled WBNB:
- $0.1319
SPHN/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of SPHN token on DEX Hyper Jump is $0.01821. SPHN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHN token contract is 0xb58a579e8f987b52564A5fE08Fe5181dc2621a9c with a market cap $1,815.31. The liquidity pool contract is 0x402E6B9F9A2959d6f4eb398071d90270a6583C73 with total value locked (TVL) of $145.86. The SPHN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHN/WBNB now?
The current liquidity of SPHN/WBNB with the contract address 0x402E6B9F9A2959d6f4eb398071d90270a6583C73 is $145.86.
How many transactions are there in the SPHN/WBNB pool in the last 24 hours?
The total transactions of SPHN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHN/WBNB pool in the last 24 hours?
SPHN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHN to WBNB?
The exchange rate of 1 SPHN to WBNB is 0.00003292, captured at 11:48 AM UTC.
How much is 1 SPHN in dollars?
The price of converting 1 SPHN to USD is $0.01821 today.
SPHN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:13:57 PM | buy | $0.00 | $0.01821 | 0.00 | 0.00003292 | 0.17 | 0x2d...65c7 | |
| 2024.05.01 | 9:13:33 PM | buy | $0.00 | $0.01821 | 2.00 | 0.00003292 | 0.01 | 0xd0...09f0 | |
| 2024.05.01 | 1:23:28 PM | buy | $0.00 | $0.01811 | 0.00 | 0.00003292 | 0.15 | 0x53...b6de | |
| 2024.05.01 | 9:59:41 AM | buy | $0.00 | $0.01812 | 0.00 | 0.00003292 | 0.07 | 0x83...25a8 | |
| 2024.05.01 | 9:57:35 AM | buy | $0.00 | $0.01814 | 6.00 | 0.00003292 | 0.02 | 0x3c...e076 | |
| 2024.04.26 | 7:01:16 AM | buy | $0.00 | $0.02005 | 0.00 | 0.00003292 | 0.03 | 0xb1...0c57 | |
| 2024.04.26 | 7:00:16 AM | sell | $0.02 | $0.01992 | 0.00 | 0.00003273 | 1.06 | 0x54...f8ea | |
| 2024.04.26 | 6:44:13 AM | sell | $0.01 | $0.01996 | 0.00 | 0.00003274 | 0.49 | 0xae...c99e | |
| 2024.04.26 | 4:50:07 AM | sell | $0.01 | $0.01999 | 0.00 | 0.00003275 | 0.26 | 0xda...d962 | |
| 2024.04.25 | 6:36:29 PM | sell | $0.02 | $0.02015 | 0.00 | 0.00003276 | 1.00 | 0xfd...554a | |
| 2024.04.25 | 12:05:12 AM | sell | $0.01 | $0.01993 | 0.00 | 0.00003277 | 0.27 | 0x8a...c39a | |
| 2024.04.22 | 10:29:17 AM | sell | $0.01 | $0.01982 | 0.00 | 0.00003278 | 0.65 | 0x5a...76bf | |
| 2024.04.10 | 5:22:39 AM | buy | $0.00 | $0.01914 | 0.00 | 0.00003301 | 0.16 | 0x8d...8485 | |
| 2024.04.10 | 5:22:36 AM | buy | $0.05 | $0.0191 | 0.00 | 0.00003295 | 2.83 | 0x66...2865 | |
| 2024.04.05 | 12:10:30 PM | buy | $0.24 | $0.01894 | 0.00 | 0.0000328 | 12.59 | 0x14...6288 | |
| 2024.03.30 | 4:47:03 AM | sell | $1.18 | $0.02007 | 0.00 | 0.00003299 | 59.04 | 0xbd...4d11 | |
| 2024.03.12 | 5:08:03 PM | sell | $1.63 | $0.01831 | 0.00 | 0.00003424 | 89.02 | 0x3a...06f1 |