- WhatToFarm
- BNB Chain
- Hyper Jump
- SOUL-WBNB LPs
Info about SOUL-WBNB pair
- Pooled SOUL:
- 66.71M
- Pooled WBNB:
- $0.591
SOUL/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of SOUL token on DEX Hyper Jump is $0.000007622. SOUL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. SOUL token contract is 0x67d012F731c23F0313CEA1186d0121779c77fcFE with a market cap $44,304.69. The liquidity pool contract is 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 with total value locked (TVL) of $1,019.92. The SOUL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOUL/WBNB now?
The current liquidity of SOUL/WBNB with the contract address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 is $1,019.92.
How many transactions are there in the SOUL/WBNB pool in the last 24 hours?
The total transactions of SOUL/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOUL/WBNB pool in the last 24 hours?
SOUL/WBNB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SOUL to WBNB?
The exchange rate of 1 SOUL to WBNB is 0.000000008834, captured at 11:20 AM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.000007622 today.
SOUL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:44:19 PM | sell | $0.02049 | $0.057622 | 0.00002375 | 0.088834 | 2,689.41 | 0xb6...6d0f | |
| 12/22/2025 | 1:42:03 PM | sell | $0.01201 | $0.057625 | 0.00001392 | 0.088834 | 1,576.25 | 0xb0...6644 | |
| 12/21/2025 | 9:45:48 PM | sell | $0.01134 | $0.057528 | 0.00001331 | 0.088835 | 1,507.6 | 0x8f...7f00 | |
| 12/21/2025 | 6:41:00 PM | sell | $0.07205 | $0.057555 | 0.00008426 | 0.088836 | 9,536.39 | 0x3a...6add | |
| 12/18/2025 | 11:26:29 PM | sell | $0.007685 | $0.057312 | 0.059288 | 0.088837 | 1,050.94 | 0x08...5be8 | |
| 12/17/2025 | 10:36:35 PM | sell | $0.004335 | $0.057409 | 0.055171 | 0.088838 | 585.11 | 0x50...b9f0 | |
| 12/09/2025 | 5:59:45 AM | sell | $0.008428 | $0.057855 | 0.059483 | 0.088838 | 1,072.98 | 0x62...0cf3 | |
| 12/02/2025 | 7:09:51 PM | sell | $0.01536 | $0.05777 | 0.00001747 | 0.088838 | 1,977.34 | 0x15...2ccf | |
| 11/21/2025 | 8:46:45 PM | sell | $0.009192 | $0.057268 | 0.00001117 | 0.088839 | 1,264.73 | 0xd9...86bf | |
| 11/21/2025 | 10:05:10 AM | sell | $0.007747 | $0.057171 | 0.05955 | 0.088839 | 1,080.37 | 0x14...4816 | |
| 11/21/2025 | 7:37:26 AM | sell | $0.007993 | $0.057307 | 0.05967 | 0.088839 | 1,093.99 | 0x7b...ba49 | |
| 11/21/2025 | 7:26:05 AM | sell | $0.008557 | $0.057517 | 0.00001006 | 0.08884 | 1,138.31 | 0x1c...10c8 | |
| 11/21/2025 | 12:02:03 AM | sell | $0.008411 | $0.057686 | 0.059673 | 0.08884 | 1,094.28 | 0x22...20b4 | |
| 11/19/2025 | 1:40:38 AM | sell | $0.01343 | $0.058245 | 0.00001221 | 0.088867 | 1,629.06 | 0x0d...ae58 | |
| 11/14/2025 | 9:49:35 PM | sell | $0.006508 | $0.058155 | 0.057055 | 0.088841 | 798.02 | 0xfb...dfa7 | |
| 11/07/2025 | 10:51:59 PM | sell | $0.01634 | $0.058731 | 0.00001655 | 0.088841 | 1,872.25 | 0xfa...5ba9 | |
| 11/04/2025 | 8:19:17 PM | sell | $0.01168 | $0.057869 | 0.00001312 | 0.088841 | 1,484.28 | 0xc0...8e2a | |
| 11/04/2025 | 5:49:37 AM | sell | $0.01011 | $0.058441 | 0.00001059 | 0.088842 | 1,198.25 | 0x39...81bf | |
| 11/03/2025 | 3:59:55 PM | sell | $0.0095 | $0.058688 | 0.059668 | 0.088842 | 1,093.43 | 0x50...58d8 | |
| 11/03/2025 | 7:44:16 AM | sell | $0.02881 | $0.059111 | 0.00002796 | 0.088843 | 3,162.7 | 0xc6...9dbc |