WhatToFarm
/
Get started
12 Swap

Info about SOUL-WBNB pair

Price USD
$0.059618
Price
0.088868 WBNB
TVL
$1,282.52
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOUL:
66.57M
Pooled WBNB:
$0.5921

SOUL/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of SOUL token on DEX Hyper Jump is $0.000009618. SOUL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. SOUL token contract is 0x67d012F731c23F0313CEA1186d0121779c77fcFE with a market cap $55,911.30. The liquidity pool contract is 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 with total value locked (TVL) of $1,282.53. The SOUL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOUL/WBNB with the contract address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 is $1,282.53.

The total transactions of SOUL/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOUL/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SOUL to WBNB is 0.000000008868, captured at 11:19 AM UTC.

The price of converting 1 SOUL to USD is $0.000009618 today.

SOUL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202510:08:58 PMsell$0.01089$0.0596180.000010040.0888681,132.73
0x695...F122
0x76...9bf9
10/17/20258:04:44 AMsell$0.01006$0.0592760.0596190.0888691,084.6
0xe22...8859
0x5e...9572
10/17/20257:10:26 AMsell$0.01116$0.0596210.000010290.0888691,160.37
0xe22...8859
0x9e...ce56
10/16/202512:45:39 AMsell$0.0109$0.000010320.0593690.0888691,056.37
0x695...F122
0xaf...b4f6
10/13/202510:50:13 PMsell$0.04157$0.000011290.000032640.088873,680.53
0xe09...5268
0xa8...b13c
10/13/20257:19:10 AMsell$0.01631$0.00001150.000012580.0888711,418.77
0xe22...8859
0x2e...2f9a
10/12/20255:47:40 PMsell$0.01301$0.000011280.000010230.0888711,153.17
0xe22...8859
0xa2...d49d
10/12/20253:33:06 PMsell$0.0129$0.000011160.000010250.0888711,156
0xe22...8859
0xf7...f264
10/11/202511:30:39 PMsell$0.01884$0.000010150.000016460.0888721,855.43
0xe09...5268
0x37...5d29
10/10/202512:10:53 AMsell$0.01795$0.000011010.000014460.0888721,630.1
0xe09...5268
0x3a...182c
10/08/20258:50:39 AMsell$0.1782$0.00001120.00014110.08887415,907.47
0x961...3118
0xe0...0410
10/07/202512:12:22 PMsell$0.03371$0.000011260.000026550.0888772,991.55
0xe22...8859
0xa1...f212
10/07/20259:23:24 AMsell$2.16$0.000011010.0017510.088904196,750.11
0x35a...281a
0x90...2774
10/06/20257:40:05 PMsell$0.03284$0.000010770.000027220.088933,048.36
0x695...F122
0x8b...affc
10/06/20259:57:21 AMsell$0.05547$0.000010640.000046550.0889315,212.38
0x695...F122
0x75...aa0e
10/05/20257:38:47 AMsell$0.1396$0.000010340.00012050.08893413,489.82
0x961...3118
0x2c...a8c0
10/04/20259:50:53 PMsell$0.07025$0.000010190.00006160.0889376,892.67
0x695...F122
0xba...085c
10/03/202511:29:06 PMsell$0.8845$0.000010040.00077670.08882288,040.71
0x150...8864
0x10...4950
10/03/20256:54:26 PMsell$0.02212$0.000010090.000019640.0889622,191.88
0xe22...8859
0x96...5b5d
10/03/20253:18:01 AMsell$0.02313$0.0597770.00002120.0889622,366.4
0xe22...8859
0x96...e2c2