WhatToFarm
/
Get started
12 Swap

Info about SOUL-WBNB pair

Price USD
$0.058262
Price
0.088816 WBNB
TVL
$1,105.79
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOUL:
66.72M
Pooled WBNB:
$0.5899

SOUL/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SOUL token on DEX Hyper Jump is $0.000008262. SOUL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. SOUL token contract is 0x67d012F731c23F0313CEA1186d0121779c77fcFE with a market cap $48,022.89. The liquidity pool contract is 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 with total value locked (TVL) of $1,105.79. The SOUL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOUL/WBNB with the contract address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 is $1,105.79.

The total transactions of SOUL/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOUL/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SOUL to WBNB is 0.000000008816, captured at 1:01 AM UTC.

The price of converting 1 SOUL to USD is $0.000008262 today.

SOUL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20263:38:37 PMsell$0.009696$0.0582620.000010340.0888161,173.52
0xe22...8859
0x6a...0eb4
01/31/20266:43:25 PMsell$0.01206$0.0582620.000012870.0888161,459.86
0xe22...8859
0xd7...f959
01/31/20265:12:10 PMsell$0.01243$0.0582630.000013270.0888171,505.49
0xe22...8859
0x83...2d0d
01/30/20262:02:19 AMsell$0.009596$0.0582630.000010230.0888171,161.3
0xe22...8859
0x8e...b839
01/19/20263:01:09 PMsell$0.02172$0.0582630.000023170.0888182,628.49
0xe22...8859
0xd8...de7c
01/19/20262:56:37 PMsell$0.02412$0.0582640.000025740.0888182,918.98
0xe22...8859
0x70...bfcf
01/15/20262:34:30 PMsell$0.01674$0.0582670.000017860.0888192,025.38
0x7AF...195b
0x2c...beb0
01/14/20266:35:29 AMsell$0.01546$0.0582860.000016460.088821,866.55
0xe22...8859
0x02...b7ac
01/09/20266:38:38 PMsell$0.3919$0.0578630.00043990.08882649,840.33
0xE22...b5B9
0x66...ae4d
12/31/20256:22:24 PMsell$0.004058$0.0576290.0546980.088833531.88
0x928...aC69
0x59...e6b3
12/27/20259:32:45 PMsell$0.003602$0.0574370.0542790.088833484.4
0x7AF...195b
0x7a...f3d1
12/22/20251:44:19 PMsell$0.02049$0.0576220.000023750.0888342,689.41
0xe22...8859
0xb6...6d0f
12/22/20251:42:03 PMsell$0.01201$0.0576250.000013920.0888341,576.25
0xe22...8859
0xb0...6644
12/21/20259:45:48 PMsell$0.01134$0.0575280.000013310.0888351,507.6
0xe22...8859
0x8f...7f00
12/21/20256:41:00 PMsell$0.07205$0.0575550.000084260.0888369,536.39
0xC3f...FD1d
0x3a...6add
12/18/202511:26:29 PMsell$0.007685$0.0573120.0592880.0888371,050.94
0xe22...8859
0x08...5be8
12/17/202510:36:35 PMsell$0.004335$0.0574090.0551710.088838585.11
0xe09...5268
0x50...b9f0
12/09/20255:59:45 AMsell$0.008428$0.0578550.0594830.0888381,072.98
0xe22...8859
0x62...0cf3
12/02/20257:09:51 PMsell$0.01536$0.057770.000017470.0888381,977.34
0xe22...8859
0x15...2ccf