WhatToFarm
/
Get started
12 Swap

Info about SOUL-WBNB pair

Price USD
$0.058731
Price
0.088841 WBNB
TVL
$1,167.8
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOUL:
66.68M
Pooled WBNB:
$0.5912

SOUL/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of SOUL token on DEX Hyper Jump is $0.000008731. SOUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SOUL token contract is 0x67d012F731c23F0313CEA1186d0121779c77fcFE with a market cap $50,751.10. The liquidity pool contract is 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 with total value locked (TVL) of $1,167.80. The SOUL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOUL/WBNB with the contract address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 is $1,167.80.

The total transactions of SOUL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOUL/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SOUL to WBNB is 0.000000008841, captured at 12:23 AM UTC.

The price of converting 1 SOUL to USD is $0.000008731 today.

SOUL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202510:51:59 PMsell$0.01634$0.0587310.000016550.0888411,872.25
0xe22...8859
0xfa...5ba9
11/04/20258:19:17 PMsell$0.01168$0.0578690.000013120.0888411,484.28
0xe22...8859
0xc0...8e2a
11/04/20255:49:37 AMsell$0.01011$0.0584410.000010590.0888421,198.25
0xe22...8859
0x39...81bf
11/03/20253:59:55 PMsell$0.0095$0.0586880.0596680.0888421,093.43
0xe22...8859
0x50...58d8
11/03/20257:44:16 AMsell$0.02881$0.0591110.000027960.0888433,162.7
0xe22...8859
0xc6...9dbc
11/03/20257:23:18 AMsell$0.0321$0.0591410.000031050.0888433,511.85
0xe22...8859
0xad...f75c
11/03/20253:18:53 AMsell$0.07902$0.0589310.000075110.0884898,848.35
0xe22...8859
0x7e...a19b
11/03/20251:44:16 AMbuy$0.07915$0.0595710.000073580.0888988,269.48
0x461...de04
0xd0...7bb1
11/03/20251:44:16 AMsell$0.07915$0.0595140.000073580.0888458,319.31
0x461...de04
0x84...dad8
10/30/20259:03:12 PMsell$0.007501$0.0594320.0570350.088846795.22
0xe09...5268
0xca...6bef
10/29/20259:39:37 PMsell$0.01045$0.0598460.0593980.0888471,062.31
0xe22...8859
0x4a...4388
10/28/20253:22:36 PMsell$0.6785$0.000010090.0005950.08885667,194.58
0x2bB...aE37
0x29...cf7f
10/27/202512:13:10 PMsell$0.1006$0.000010370.000085960.0888669,695.32
0xe22...8859
0x48...531c
10/27/202510:45:48 AMsell$0.01598$0.000010240.000013820.0888671,559.53
0xe22...8859
0x38...753e
10/27/20259:06:58 AMsell$0.01369$0.000010180.000011920.0888681,344.58
0xe22...8859
0x63...d47b
10/23/20252:26:15 AMsell$0.009282$0.0595680.0586030.088868970.09
0xe09...5268
0x88...89a9
10/17/202510:08:58 PMsell$0.01089$0.0596180.000010040.0888681,132.73
0x695...F122
0x76...9bf9
10/17/20258:04:44 AMsell$0.01006$0.0592760.0596190.0888691,084.6
0xe22...8859
0x5e...9572
10/17/20257:10:26 AMsell$0.01116$0.0596210.000010290.0888691,160.37
0xe22...8859
0x9e...ce56
10/16/202512:45:39 AMsell$0.0109$0.000010320.0593690.0888691,056.37
0x695...F122
0xaf...b4f6