- WhatToFarm
- BNB Chain
- Hyper Jump
- SMOKE-USDT LPs
Info about SMOKE-USDT pair
- Pooled SMOKE:
- 167,260.87
- Pooled USDT:
- $277.72
SMOKE/USDT price stats on BNB Chain
As of May 6, 2024, the current price of SMOKE token on DEX Hyper Jump is $0.001665. SMOKE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.80. SMOKE token contract is 0x5239fE1A8c0b6ece6AD6009D15315e02B1E7c4Ea with a market cap $8,306.78. The liquidity pool contract is 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 with total value locked (TVL) of $555.43. The SMOKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMOKE/USDT now?
The current liquidity of SMOKE/USDT with the contract address 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 is $555.43.
How many transactions are there in the SMOKE/USDT pool in the last 24 hours?
The total transactions of SMOKE/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMOKE/USDT pool in the last 24 hours?
SMOKE/USDT pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 SMOKE to USDT?
The exchange rate of 1 SMOKE to USDT is 0.001665, captured at 10:13 PM UTC.
How much is 1 SMOKE in dollars?
The price of converting 1 SMOKE to USD is $0.001665 today.
SMOKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:17:42 PM | buy | $0.02 | $0.001665 | 0.02 | 0.001665 | 14.28 | 0xa6...c240 | |
| 2024.05.06 | 3:10:03 PM | sell | $0.62 | $0.001659 | 0.62 | 0.001659 | 371.48 | 0xa6...7601 | |
| 2024.05.06 | 3:10:03 PM | sell | $0.03 | $0.001663 | 0.03 | 0.001663 | 15.14 | 0x13...3aa5 | |
| 2024.05.06 | 10:52:02 AM | sell | $0.92 | $0.001668 | 0.92 | 0.001668 | 553.65 | 0xfc...18b6 | |
| 2024.05.06 | 8:37:33 AM | buy | $1.05 | $0.001678 | 1.05 | 0.001678 | 627.42 | 0x81...4eed | |
| 2024.05.06 | 6:30:10 AM | buy | $0.16 | $0.00167 | 0.16 | 0.00167 | 95.14 | 0xad...316e | |
| 2024.05.05 | 4:19:06 PM | buy | $0.40 | $0.001667 | 0.40 | 0.001667 | 237.97 | 0x83...ae8e | |
| 2024.05.05 | 3:29:09 PM | buy | $0.32 | $0.001663 | 0.32 | 0.001663 | 195.20 | 0x5d...a58c | |
| 2024.05.05 | 2:57:39 PM | buy | $0.38 | $0.001658 | 0.38 | 0.001658 | 226.71 | 0x3b...0c92 | |
| 2024.05.05 | 3:26:26 AM | sell | $0.00 | $0.001646 | 0.00 | 0.001646 | 1.56 | 0xdf...1392 | |
| 2024.05.05 | 3:26:26 AM | sell | $0.00 | $0.001646 | 0.00 | 0.001646 | 1.22 | 0x40...b2ab | |
| 2024.05.05 | 3:26:23 AM | sell | $0.03 | $0.001647 | 0.03 | 0.001647 | 15.41 | 0xe3...a61f | |
| 2024.05.05 | 3:26:08 AM | sell | $0.15 | $0.001648 | 0.15 | 0.001648 | 91.17 | 0x1d...0e19 | |
| 2024.05.05 | 1:14:32 AM | sell | $0.27 | $0.00165 | 0.27 | 0.00165 | 164.47 | 0x86...3c7c | |
| 2024.05.05 | 12:47:32 AM | sell | $0.17 | $0.001653 | 0.17 | 0.001653 | 105.37 | 0x63...bb71 | |
| 2024.05.04 | 11:06:44 AM | buy | $0.82 | $0.001659 | 0.82 | 0.001659 | 493.06 | 0x33...736a | |
| 2024.05.03 | 8:48:03 PM | buy | $0.73 | $0.001651 | 0.73 | 0.001651 | 442.69 | 0xf6...af5b | |
| 2024.05.03 | 8:18:43 PM | buy | $0.73 | $0.001641 | 0.73 | 0.001641 | 444.84 | 0x9f...ee4c | |
| 2024.05.03 | 4:31:06 PM | buy | $0.44 | $0.001634 | 0.44 | 0.001634 | 266.48 | 0x40...62b6 | |
| 2024.05.03 | 1:33:43 PM | buy | $0.72 | $0.00162 | 0.72 | 0.00162 | 443.74 | 0xbf...96aa |