- WhatToFarm
- BNB Chain
- Hyper Jump
- SMOKE-USDT LPs
Info about SMOKE-USDT pair
- Pooled SMOKE:
- 160,694.6
- Pooled USDT:
- $292.53
SMOKE/USDT price stats on BNB Chain
As of December 21, 2024, the current price of SMOKE token on DEX Hyper Jump is $0.001819. SMOKE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.44. SMOKE token contract is 0x5239fE1A8c0b6ece6AD6009D15315e02B1E7c4Ea with a market cap $9,107.43. The liquidity pool contract is 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 with total value locked (TVL) of $585.06. The SMOKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMOKE/USDT now?
The current liquidity of SMOKE/USDT with the contract address 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 is $585.06.
How many transactions are there in the SMOKE/USDT pool in the last 24 hours?
The total transactions of SMOKE/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMOKE/USDT pool in the last 24 hours?
SMOKE/USDT pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 SMOKE to USDT?
The exchange rate of 1 SMOKE to USDT is 0.001819, captured at 4:53 PM UTC.
How much is 1 SMOKE in dollars?
The price of converting 1 SMOKE to USD is $0.001819 today.
SMOKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:42:21 PM | sell | $0.7344 | $0.001819 | 0.7344 | 0.001819 | 403.63 | 0xc4...6679 | |
| 12/21/2024 | 12:49:42 PM | sell | $1.78 | $0.001835 | 1.78 | 0.001835 | 974.56 | 0x8e...b666 | |
| 12/21/2024 | 11:48:22 AM | sell | $0.6136 | $0.00185 | 0.6136 | 0.00185 | 331.63 | 0x5c...259d | |
| 12/21/2024 | 11:17:13 AM | sell | $0.05922 | $0.001854 | 0.05922 | 0.001854 | 31.93 | 0x0b...f415 | |
| 12/21/2024 | 10:10:00 AM | sell | $0.34 | $0.001857 | 0.34 | 0.001857 | 183.12 | 0x3e...81c3 | |
| 12/21/2024 | 6:39:45 AM | buy | $0.7366 | $0.001865 | 0.7366 | 0.001865 | 394.82 | 0x67...bff8 | |
| 12/21/2024 | 1:30:20 AM | buy | $1.23 | $0.001853 | 1.23 | 0.001853 | 667.61 | 0x9d...9086 | |
| 12/20/2024 | 11:01:08 PM | buy | $1.21 | $0.001837 | 1.21 | 0.001837 | 659.29 | 0xb6...303a | |
| 12/20/2024 | 6:19:47 PM | buy | $0.7209 | $0.001825 | 0.7209 | 0.001825 | 394.86 | 0x52...400b | |
| 12/20/2024 | 3:55:56 PM | buy | $2.15 | $0.001808 | 2.15 | 0.001808 | 1,189.42 | 0x18...3163 | |
| 12/20/2024 | 2:31:05 PM | buy | $1.45 | $0.001785 | 1.45 | 0.001785 | 812.07 | 0x13...a019 | |
| 12/20/2024 | 2:03:08 PM | buy | $0.5932 | $0.001773 | 0.5932 | 0.001773 | 334.57 | 0xe3...7717 | |
| 12/20/2024 | 12:44:35 PM | buy | $2.99 | $0.001751 | 2.99 | 0.001751 | 1,707.66 | 0x27...55f0 | |
| 12/20/2024 | 10:31:20 AM | sell | $2.61 | $0.001771 | 2.61 | 0.001771 | 1,474.11 | 0x4a...53b8 | |
| 12/20/2024 | 10:02:38 AM | sell | $0.1579 | $0.001788 | 0.1579 | 0.001788 | 88.3 | 0x3e...89f1 | |
| 12/20/2024 | 8:39:26 AM | sell | $3.51 | $0.001809 | 3.51 | 0.001809 | 1,941.98 | 0x40...9e7b | |
| 12/20/2024 | 7:28:29 AM | buy | $0.06126 | $0.001843 | 0.06126 | 0.001843 | 33.22 | 0x9f...8d99 | |
| 12/20/2024 | 7:28:26 AM | buy | $1.09 | $0.001836 | 1.09 | 0.001836 | 594.86 | 0x76...7ffb | |
| 12/20/2024 | 6:59:08 AM | sell | $1.14 | $0.001826 | 1.14 | 0.001826 | 629.34 | 0x72...3e4e | |
| 12/20/2024 | 2:54:02 AM | buy | $1.26 | $0.001836 | 1.26 | 0.001836 | 687.12 | 0x0f...e6bb |