- WhatToFarm
- BNB Chain
- Hyper Jump
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 433.69
- Pooled WBNB:
- $0.2339
ONT/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ONT token on DEX Hyper Jump is $0.3133. ONT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.42. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $5,603,348.12. The liquidity pool contract is 0x8d0008E53d3843Fae0f1249Fa26d91aB4902bF5e with total value locked (TVL) of $271.52. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x8d0008E53d3843Fae0f1249Fa26d91aB4902bF5e is $271.52.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0005398, captured at 10:08 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.3133 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:13:36 AM | buy | $0.30 | $0.3133 | 0.00 | 0.0005398 | 0.95 | 0x01...3c3f | |
| 2024.05.19 | 1:11:30 AM | buy | $0.07 | $0.3124 | 0.00 | 0.0005383 | 0.23 | 0x10...51af | |
| 2024.05.19 | 12:57:09 AM | buy | $0.08 | $0.3114 | 0.00 | 0.0005377 | 0.25 | 0xfc...0e03 | |
| 2024.05.19 | 12:57:06 AM | sell | $0.23 | $0.3099 | 0.00 | 0.0005351 | 0.75 | 0x0f...5b77 | |
| 2024.05.19 | 12:55:42 AM | buy | $0.03 | $0.3126 | 0.00 | 0.0005391 | 0.10 | 0x5d...0164 | |
| 2024.05.19 | 12:55:00 AM | sell | $1.71 | $0.3147 | 0.00 | 0.0005425 | 5.42 | 0x9c...72f2 | |
| 2024.05.19 | 12:37:38 AM | sell | $0.34 | $0.3192 | 0.00 | 0.0005507 | 1.06 | 0x31...b085 | |
| 2024.05.18 | 11:58:05 PM | sell | $0.08 | $0.3206 | 0.00 | 0.0005524 | 0.26 | 0x84...6115 | |
| 2024.05.18 | 11:54:41 PM | sell | $0.11 | $0.321 | 0.00 | 0.0005532 | 0.35 | 0x08...372a | |
| 2024.05.18 | 7:00:05 PM | sell | $0.00 | $0.3198 | 0.00 | 0.0005537 | 0.00 | 0x52...a45d | |
| 2024.05.18 | 11:38:43 AM | buy | $0.02 | $0.3232 | 0.00 | 0.0005571 | 0.07 | 0xdc...4ac6 | |
| 2024.05.18 | 8:11:03 AM | buy | $0.01 | $0.323 | 0.00 | 0.000557 | 0.03 | 0x75...3368 | |
| 2024.05.18 | 6:32:43 AM | buy | $0.03 | $0.3227 | 0.00 | 0.0005568 | 0.09 | 0xaf...ba8f | |
| 2024.05.18 | 6:26:22 AM | buy | $0.02 | $0.3224 | 0.00 | 0.0005566 | 0.08 | 0xf1...4d90 | |
| 2024.05.18 | 4:36:59 AM | buy | $0.07 | $0.3228 | 0.00 | 0.0005561 | 0.23 | 0x4e...a09f | |
| 2024.05.18 | 4:30:12 AM | buy | $0.03 | $0.3229 | 0.00 | 0.0005557 | 0.09 | 0xdc...6427 | |
| 2024.05.18 | 3:53:40 AM | buy | $0.00 | $0.3231 | 0.00 | 0.0005556 | 0.00 | 0x91...d535 | |
| 2024.05.18 | 3:52:49 AM | buy | $0.09 | $0.3226 | 0.00 | 0.0005553 | 0.26 | 0x5d...7254 | |
| 2024.05.18 | 3:36:46 AM | buy | $0.19 | $0.3217 | 0.00 | 0.0005542 | 0.59 | 0xe1...a693 | |
| 2024.05.18 | 12:16:44 AM | buy | $0.05 | $0.3206 | 0.00 | 0.000552 | 0.16 | 0x7a...1fa7 |