Info about JUMP-WBNB pair
- Pooled JUMP:
- 28.44M
- Pooled WBNB:
- $2.97
JUMP/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of JUMP token on DEX Hyper Jump is $0.00008957. JUMP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $10,074.94. The liquidity pool contract is 0x13F5088D69b0c417C376747a75c57aABD75e9551 with total value locked (TVL) of $5,079.28. The JUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/WBNB now?
The current liquidity of JUMP/WBNB with the contract address 0x13F5088D69b0c417C376747a75c57aABD75e9551 is $5,079.28.
How many transactions are there in the JUMP/WBNB pool in the last 24 hours?
The total transactions of JUMP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUMP/WBNB pool in the last 24 hours?
JUMP/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 JUMP to WBNB?
The exchange rate of 1 JUMP to WBNB is 0.0000001049, captured at 5:12 AM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.00008957 today.
JUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 9:29:14 AM | buy | $0.01769 | $0.00008957 | 0.00002073 | 0.061049 | 197.56 | 0x29...c9f2 | |
09/03/2025 | 12:33:42 AM | buy | $0.01611 | $0.00008942 | 0.00001891 | 0.061049 | 180.2 | 0x6b...514a | |
08/29/2025 | 11:31:34 PM | sell | $0.01376 | $0.00008983 | 0.00001599 | 0.061043 | 153.23 | 0xa3...f1d2 | |
08/29/2025 | 4:53:58 PM | buy | $0.02412 | $0.00009011 | 0.0000281 | 0.06105 | 267.67 | 0x03...9a22 | |
08/29/2025 | 12:41:28 PM | buy | $0.03576 | $0.00009047 | 0.0000415 | 0.061049 | 395.24 | 0x50...15f5 | |
08/29/2025 | 11:26:42 AM | sell | $0.02712 | $0.00008938 | 0.00003166 | 0.061043 | 303.41 | 0x84...d031 | |
08/29/2025 | 10:06:50 AM | buy | $0.3323 | $0.00008979 | 0.0003885 | 0.061049 | 3,700.89 | 0x44...39e8 | |
08/29/2025 | 6:05:41 AM | buy | $0.02909 | $0.00009134 | 0.00003343 | 0.061049 | 318.52 | 0x3d...cf73 | |
08/29/2025 | 12:22:11 AM | sell | $0.05046 | $0.00009127 | 0.00005768 | 0.061043 | 552.83 | 0x9b...d360 | |
08/28/2025 | 11:22:38 PM | buy | $0.03522 | $0.00009184 | 0.00004025 | 0.061049 | 383.5 | 0x4e...b8b0 | |
08/28/2025 | 11:04:27 PM | sell | $0.01709 | $0.00009129 | 0.00001953 | 0.061043 | 187.24 | 0xda...1fae | |
08/28/2025 | 9:02:22 PM | buy | $0.03319 | $0.00009133 | 0.00003815 | 0.061049 | 363.48 | 0xb1...49c7 | |
08/28/2025 | 8:58:54 PM | buy | $0.03565 | $0.00009132 | 0.00004098 | 0.061049 | 390.42 | 0xde...e3b1 | |
08/28/2025 | 8:57:14 PM | buy | $0.03243 | $0.00009132 | 0.00003727 | 0.061049 | 355.16 | 0x38...7d05 | |
08/28/2025 | 8:24:12 PM | buy | $0.0172 | $0.00009132 | 0.00001977 | 0.061049 | 188.4 | 0x5f...8060 | |
08/28/2025 | 10:22:16 AM | buy | $0.009622 | $0.00009104 | 0.00001109 | 0.061049 | 105.68 | 0x1a...22bf | |
08/28/2025 | 6:41:49 AM | sell | $0.3021 | $0.00009068 | 0.0003476 | 0.061043 | 3,331.27 | 0x3b...0f67 | |
08/27/2025 | 1:05:41 PM | sell | $8.15 | $0.00008982 | 0.009508 | 0.061047 | 90,806.28 | 0xda...fa9c | |
08/27/2025 | 12:58:41 PM | buy | $9.01 | $0.00009033 | 0.0105 | 0.061053 | 99,806.28 | 0x6e...edbe | |
08/26/2025 | 11:37:42 PM | sell | $0.3072 | $0.00009032 | 0.0003547 | 0.061043 | 3,401.07 | 0x7b...4720 |