- WhatToFarm
- BNB Chain
- Hyper Jump
- JUMP-WBNB LPs
Info about JUMP-WBNB pair
- Pooled JUMP:
- 15.71M
- Pooled WBNB:
- $5.37
JUMP/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of JUMP token on DEX Hyper Jump is $0.000207. JUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $18,896.35. The liquidity pool contract is 0x13F5088D69b0c417C376747a75c57aABD75e9551 with total value locked (TVL) of $6,525.03. The JUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/WBNB now?
The current liquidity of JUMP/WBNB with the contract address 0x13F5088D69b0c417C376747a75c57aABD75e9551 is $6,525.03.
How many transactions are there in the JUMP/WBNB pool in the last 24 hours?
The total transactions of JUMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUMP/WBNB pool in the last 24 hours?
JUMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUMP to WBNB?
The exchange rate of 1 JUMP to WBNB is 0.0000003409, captured at 7:18 AM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.000207 today.
JUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:47:39 AM | sell | $0.39 | $0.000207 | 0.00 | 0.063409 | 1 877.36 | 0x59...9e81 | |
| 2024.04.22 | 3:26:25 PM | buy | $0.30 | $0.0002038 | 0.00 | 0.06343 | 1 452.88 | 0x5a...210d | |
| 2024.04.22 | 6:17:35 AM | sell | $1.06 | $0.0002064 | 0.00 | 0.06341 | 5 146.45 | 0xd9...9cf3 | |
| 2024.04.22 | 3:56:53 AM | sell | $1.53 | $0.000203 | 0.00 | 0.063413 | 7 514.59 | 0x6d...1e94 | |
| 2024.04.21 | 7:02:06 AM | sell | $0.14 | $0.0001976 | 0.00 | 0.063415 | 704.35 | 0x83...ff68 | |
| 2024.04.21 | 7:02:03 AM | sell | $0.01 | $0.0001976 | 0.00 | 0.063415 | 35.15 | 0xbe...9c3a | |
| 2024.04.21 | 7:01:54 AM | sell | $0.44 | $0.0001976 | 0.00 | 0.063415 | 2 228.79 | 0xd5...a803 | |
| 2024.04.21 | 3:18:46 AM | sell | $0.02 | $0.0001957 | 0.00 | 0.063416 | 104.41 | 0x1d...758d | |
| 2024.04.21 | 3:18:13 AM | sell | $0.29 | $0.000196 | 0.00 | 0.063416 | 1 504.76 | 0x72...d548 | |
| 2024.04.20 | 6:58:20 PM | sell | $0.55 | $0.0001951 | 0.00 | 0.063417 | 2 799.60 | 0x5a...b883 | |
| 2024.04.20 | 4:52:40 PM | sell | $0.53 | $0.0001931 | 0.00 | 0.063418 | 2 752.01 | 0xce...c547 | |
| 2024.04.19 | 12:08:52 PM | sell | $0.33 | $0.0001914 | 0.00 | 0.063419 | 1 745.54 | 0x00...ef24 | |
| 2024.04.19 | 7:18:59 AM | sell | $1.36 | $0.0001895 | 0.00 | 0.063421 | 7 148.94 | 0xa5...02e1 | |
| 2024.04.19 | 6:04:28 AM | sell | $0.33 | $0.000186 | 0.00 | 0.063423 | 1 777.26 | 0x5c...454f | |
| 2024.04.19 | 3:43:25 AM | sell | $0.45 | $0.0001853 | 0.00 | 0.063424 | 2 452.32 | 0xfb...3ada | |
| 2024.04.19 | 2:38:14 AM | buy | $1.61 | $0.0001824 | 0.00 | 0.063443 | 8 825.44 | 0xaf...1865 | |
| 2024.04.18 | 2:48:06 PM | sell | $0.58 | $0.0001891 | 0.00 | 0.063421 | 3 062.79 | 0xd6...cef5 | |
| 2024.04.18 | 3:55:05 AM | sell | $0.88 | $0.0001876 | 0.00 | 0.063423 | 4 669.38 | 0xb7...3b43 | |
| 2024.04.17 | 9:25:59 PM | sell | $0.44 | $0.0001848 | 0.00 | 0.063425 | 2 391.33 | 0xc3...63ff | |
| 2024.04.17 | 3:26:06 PM | buy | $1.19 | $0.0001813 | 0.00 | 0.063444 | 6 579.38 | 0x0c...0be9 |