Info about JUMP-WBNB pair
- Pooled JUMP:
- 24.93M
- Pooled WBNB:
- $3.42
JUMP/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of JUMP token on DEX Hyper Jump is $0.00008355. JUMP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.10. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $9,126.87. The liquidity pool contract is 0x13F5088D69b0c417C376747a75c57aABD75e9551 with total value locked (TVL) of $4,154.01. The JUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/WBNB now?
The current liquidity of JUMP/WBNB with the contract address 0x13F5088D69b0c417C376747a75c57aABD75e9551 is $4,154.01.
How many transactions are there in the JUMP/WBNB pool in the last 24 hours?
The total transactions of JUMP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JUMP/WBNB pool in the last 24 hours?
JUMP/WBNB pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 JUMP to WBNB?
The exchange rate of 1 JUMP to WBNB is 0.0000001379, captured at 10:15 PM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.00008355 today.
JUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 3:54:35 PM | buy | $0.3068 | $0.00008355 | 0.0005066 | 0.061379 | 3,672.01 | 0xf5...98e4 | |
04/23/2025 | 5:33:46 AM | sell | $0.2757 | $0.00008479 | 0.0004459 | 0.061371 | 3,251.63 | 0x77...78cb | |
04/22/2025 | 11:36:25 PM | sell | $0.3207 | $0.00008425 | 0.0005221 | 0.061371 | 3,806.66 | 0x8a...c9d4 | |
04/22/2025 | 4:09:14 PM | sell | $0.1923 | $0.00008371 | 0.0003151 | 0.061372 | 2,297.18 | 0xcb...1859 | |
04/22/2025 | 9:39:57 AM | sell | $0.1429 | $0.00008314 | 0.0002358 | 0.061372 | 1,718.83 | 0x3a...ad65 | |
04/21/2025 | 6:15:49 PM | buy | $0.213 | $0.00008228 | 0.0003573 | 0.06138 | 2,588.75 | 0xf0...051a | |
04/21/2025 | 6:30:30 AM | sell | $0.2933 | $0.00008329 | 0.0004832 | 0.061372 | 3,521.37 | 0xf9...0fef | |
04/21/2025 | 4:29:39 AM | sell | $0.1954 | $0.00008276 | 0.0003241 | 0.061372 | 2,361.72 | 0xdc...9069 | |
04/21/2025 | 1:58:18 AM | sell | $0.2847 | $0.00008244 | 0.0004741 | 0.061372 | 3,453.32 | 0x2f...0379 | |
04/18/2025 | 5:18:44 PM | sell | $0.1832 | $0.00008158 | 0.0003084 | 0.061373 | 2,246.16 | 0x14...5f04 | |
04/17/2025 | 5:06:23 PM | sell | $0.346 | $0.00008116 | 0.0005857 | 0.061373 | 4,263.92 | 0xaa...2dd1 | |
04/17/2025 | 3:50:24 AM | sell | $0.059996 | $0.00007999 | 0.071716 | 0.061373 | 0.1249 | 0xba...34d4 | |
04/17/2025 | 3:50:24 AM | sell | $0.00006853 | $0.00007999 | 0.061177 | 0.061373 | 0.8567 | 0xd1...c7f0 | |
04/17/2025 | 3:50:15 AM | sell | $0.001561 | $0.00007999 | 0.052682 | 0.061373 | 19.52 | 0xba...de3c | |
04/16/2025 | 12:05:27 AM | buy | $0.01737 | $0.00008019 | 0.00002994 | 0.061382 | 216.64 | 0x60...fba7 | |
04/16/2025 | 12:04:24 AM | buy | $0.2016 | $0.00008021 | 0.0003474 | 0.061381 | 2,514.1 | 0x8f...a7ee | |
04/15/2025 | 9:55:03 PM | buy | $0.1048 | $0.00008049 | 0.00018 | 0.061381 | 1,302.71 | 0x46...1e8a | |
04/14/2025 | 5:59:15 AM | sell | $0.01295 | $0.00008078 | 0.00002202 | 0.061373 | 160.38 | 0xf0...aa24 | |
04/13/2025 | 3:25:07 PM | buy | $0.1902 | $0.00008074 | 0.0003254 | 0.061381 | 2,355.67 | 0xd9...8144 | |
04/13/2025 | 1:10:04 PM | buy | $0.1522 | $0.00008118 | 0.0002591 | 0.061381 | 1,875.86 | 0x03...9085 |