Info about JUMP-WBNB pair
- Pooled JUMP:
- 24.92M
- Pooled WBNB:
- $3.43
JUMP/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of JUMP token on DEX Hyper Jump is $0.00008278. JUMP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $9,094.45. The liquidity pool contract is 0x13F5088D69b0c417C376747a75c57aABD75e9551 with total value locked (TVL) of $4,138.09. The JUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/WBNB now?
The current liquidity of JUMP/WBNB with the contract address 0x13F5088D69b0c417C376747a75c57aABD75e9551 is $4,138.09.
How many transactions are there in the JUMP/WBNB pool in the last 24 hours?
The total transactions of JUMP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JUMP/WBNB pool in the last 24 hours?
JUMP/WBNB pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 JUMP to WBNB?
The exchange rate of 1 JUMP to WBNB is 0.0000001372, captured at 5:11 AM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.00008278 today.
JUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 4:49:24 AM | sell | $0.2709 | $0.00008278 | 0.0004492 | 0.061372 | 3,273.13 | 0x6e...a800 | |
04/02/2025 | 11:00:28 PM | buy | $0.622 | $0.00008099 | 0.00106 | 0.06138 | 7,680.77 | 0x38...6d89 | |
04/02/2025 | 5:20:35 PM | buy | $0.01329 | $0.0000836 | 0.00002194 | 0.06138 | 159.02 | 0xb4...b61f | |
04/02/2025 | 4:09:39 AM | buy | $0.2401 | $0.00008311 | 0.0003987 | 0.061379 | 2,889.56 | 0xbc...ca66 | |
04/01/2025 | 8:56:30 AM | sell | $0.3036 | $0.00008432 | 0.0004938 | 0.061371 | 3,600.57 | 0x8f...6171 | |
04/01/2025 | 7:01:21 AM | sell | $0.09547 | $0.0000836 | 0.0001566 | 0.061371 | 1,142.03 | 0x12...025d | |
03/31/2025 | 7:06:48 PM | sell | $0.1618 | $0.00008326 | 0.0002667 | 0.061372 | 1,943.89 | 0xd1...d2c4 | |
03/31/2025 | 4:01:03 PM | sell | $0.252 | $0.0000829 | 0.0004173 | 0.061372 | 3,040.68 | 0x3f...605a | |
03/31/2025 | 9:06:12 AM | buy | $0.2732 | $0.00008171 | 0.0004617 | 0.06138 | 3,344.18 | 0x67...53b8 | |
03/31/2025 | 8:17:47 AM | buy | $0.1943 | $0.00008226 | 0.0003261 | 0.06138 | 2,362.96 | 0x3a...548f | |
03/30/2025 | 5:28:27 PM | buy | $0.02116 | $0.00008267 | 0.00003532 | 0.06138 | 255.96 | 0x43...6690 | |
03/30/2025 | 5:28:03 PM | buy | $0.1829 | $0.00008266 | 0.0003054 | 0.06138 | 2,213.29 | 0xd3...6a40 | |
03/30/2025 | 5:45:25 AM | sell | $0.1613 | $0.00008379 | 0.0002641 | 0.061371 | 1,925.66 | 0x44...f2a7 | |
03/29/2025 | 5:46:02 PM | buy | $0.2795 | $0.000083 | 0.0004647 | 0.061379 | 3,367.5 | 0x88...67ad | |
03/29/2025 | 10:38:38 AM | buy | $0.2716 | $0.00008357 | 0.0004484 | 0.061379 | 3,250.23 | 0xa0...1adb | |
03/29/2025 | 3:16:44 AM | buy | $0.4028 | $0.00008402 | 0.0006612 | 0.061379 | 4,794.39 | 0xf8...9ad3 | |
03/28/2025 | 9:47:35 PM | buy | $0.2839 | $0.00008489 | 0.0004611 | 0.061378 | 3,344.69 | 0xf4...752c | |
03/28/2025 | 7:07:58 PM | buy | $0.2447 | $0.00008562 | 0.0003939 | 0.061378 | 2,858.03 | 0xe5...e2ed | |
03/28/2025 | 3:12:49 PM | buy | $0.2761 | $0.00008594 | 0.0004427 | 0.061378 | 3,213.01 | 0x41...af0d | |
03/27/2025 | 9:52:48 PM | sell | $0.1209 | $0.00008729 | 0.0001897 | 0.061369 | 1,385.04 | 0xb1...d1ca |