Info about JUMP-WBNB pair
- Pooled JUMP:
- 29.61M
- Pooled WBNB:
- $2.85
JUMP/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of JUMP token on DEX Hyper Jump is $0.00009006. JUMP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $10,265.77. The liquidity pool contract is 0x13F5088D69b0c417C376747a75c57aABD75e9551 with total value locked (TVL) of $5,341.43. The JUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/WBNB now?
The current liquidity of JUMP/WBNB with the contract address 0x13F5088D69b0c417C376747a75c57aABD75e9551 is $5,341.43.
How many transactions are there in the JUMP/WBNB pool in the last 24 hours?
The total transactions of JUMP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JUMP/WBNB pool in the last 24 hours?
JUMP/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 JUMP to WBNB?
The exchange rate of 1 JUMP to WBNB is 0.00000009625, captured at 9:18 PM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.00009006 today.
JUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 10:06:31 PM | sell | $0.02366 | $0.00009006 | 0.00002529 | 0.079625 | 262.8 | 0xde...f406 | |
09/26/2025 | 9:07:08 PM | sell | $0.03339 | $0.00009042 | 0.00003554 | 0.079625 | 369.23 | 0xd8...c9e7 | |
09/25/2025 | 9:19:32 PM | buy | $0.6333 | $0.00009047 | 0.0006776 | 0.079681 | 6,999.76 | 0xba...c624 | |
09/25/2025 | 1:14:09 PM | sell | $0.8378 | $0.0000931 | 0.0008659 | 0.079623 | 8,998.4 | 0x42...f493 | |
09/24/2025 | 6:54:51 PM | sell | $0.02869 | $0.00009069 | 0.00003045 | 0.079626 | 316.39 | 0xfa...5f39 | |
09/24/2025 | 6:42:04 AM | buy | $0.7267 | $0.0000903 | 0.0007792 | 0.079682 | 8,048.18 | 0x9c...7ddf | |
09/23/2025 | 11:39:34 PM | sell | $0.5063 | $0.00009287 | 0.0005246 | 0.079623 | 5,451.71 | 0x2f...dfa0 | |
09/23/2025 | 2:03:08 PM | buy | $1.16 | $0.00009093 | 0.001245 | 0.079678 | 12,864.75 | 0xc9...36b4 | |
09/23/2025 | 5:40:16 AM | sell | $2.44 | $0.00009198 | 0.002561 | 0.079625 | 26,614.66 | 0x77...8b84 | |
09/23/2025 | 5:15:21 AM | sell | $2.3 | $0.00009239 | 0.00241 | 0.079642 | 24,999.99 | 0x99...7ac2 | |
09/23/2025 | 4:16:58 AM | buy | $0.6239 | $0.00009383 | 0.0006453 | 0.079706 | 6,648.8 | 0xcf...e65d | |
09/22/2025 | 9:38:37 AM | buy | $4.96 | $0.00009615 | 0.005 | 0.079687 | 51,614.66 | 0xfb...97aa | |
09/22/2025 | 9:02:18 AM | buy | $0.8671 | $0.00009498 | 0.0008825 | 0.079667 | 9,129.34 | 0xe6...1311 | |
09/21/2025 | 4:58:34 PM | sell | $1.03 | $0.0000981 | 0.001011 | 0.079609 | 10,530.12 | 0x0a...fd89 | |
09/21/2025 | 11:19:54 AM | sell | $0.8335 | $0.00009565 | 0.0008379 | 0.079616 | 8,714.09 | 0x6b...4c82 | |
09/20/2025 | 11:01:54 PM | buy | $2.32 | $0.00009315 | 0.002415 | 0.079668 | 24,985.55 | 0x2f...1332 | |
09/20/2025 | 11:01:54 PM | sell | $111.96 | $0.00009629 | 0.1162 | 0.079994 | 1.16M | 0xce...2247 | |
09/20/2025 | 8:59:29 PM | sell | $0.7739 | $0.00009929 | 0.0008109 | 0.06104 | 7,794.48 | 0x5a...71a7 | |
09/20/2025 | 7:38:18 PM | buy | $0.9415 | $0.00009661 | 0.001019 | 0.061046 | 9,745 | 0x9a...607a | |
09/20/2025 | 6:30:39 PM | buy | $1.13 | $0.0000988 | 0.001198 | 0.061045 | 11,462.67 | 0xfa...88a0 |