Info about JUMP-WBNB pair
- Pooled JUMP:
- 25.06M
- Pooled WBNB:
- $3.41
JUMP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of JUMP token on DEX Hyper Jump is $0.00008805. JUMP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.41. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $9,673.63. The liquidity pool contract is 0x13F5088D69b0c417C376747a75c57aABD75e9551 with total value locked (TVL) of $4,426.73. The JUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/WBNB now?
The current liquidity of JUMP/WBNB with the contract address 0x13F5088D69b0c417C376747a75c57aABD75e9551 is $4,426.73.
How many transactions are there in the JUMP/WBNB pool in the last 24 hours?
The total transactions of JUMP/WBNB is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JUMP/WBNB pool in the last 24 hours?
JUMP/WBNB pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 JUMP to WBNB?
The exchange rate of 1 JUMP to WBNB is 0.0000001357, captured at 12:00 PM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.00008805 today.
JUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 11:46:34 AM | sell | $0.062437 | $0.00008805 | 0.093756 | 0.061357 | 0.002768 | 0xc5...59fa | |
06/07/2025 | 11:46:40 AM | sell | $0.00008853 | $0.00008805 | 0.061364 | 0.061357 | 1 | 0x98...6930 | |
06/07/2025 | 11:45:36 AM | sell | $0.0002327 | $0.00008805 | 0.063587 | 0.061357 | 2.64 | 0x17...4798 | |
06/07/2025 | 11:45:36 AM | sell | $0.064678 | $0.00008805 | 0.09721 | 0.061357 | 0.005313 | 0x99...4580 | |
06/07/2025 | 11:45:43 AM | sell | $0.00001758 | $0.00008805 | 0.07271 | 0.061357 | 0.1997 | 0xd4...b83b | |
06/07/2025 | 11:45:43 AM | sell | $0.051681 | $0.00008805 | 0.082591 | 0.061357 | 0.01909 | 0x2b...c51a | |
06/07/2025 | 11:45:31 AM | sell | $0.053333 | $0.00008805 | 0.085137 | 0.061357 | 0.03785 | 0xbc...6a58 | |
06/07/2025 | 11:45:28 AM | sell | $0.002775 | $0.00008805 | 0.054277 | 0.061357 | 31.52 | 0x39...7d85 | |
06/07/2025 | 6:13:23 AM | sell | $0.0004759 | $0.00008789 | 0.067354 | 0.061358 | 5.41 | 0x67...1f85 | |
06/07/2025 | 6:11:38 AM | sell | $0.0008944 | $0.00008788 | 0.051382 | 0.061358 | 10.17 | 0xe8...68a5 | |
06/07/2025 | 3:26:18 AM | sell | $0.005482 | $0.00008769 | 0.05849 | 0.061358 | 62.52 | 0x23...dd6d | |
06/07/2025 | 2:25:57 AM | sell | $0.062306 | $0.00008741 | 0.093583 | 0.061358 | 0.002638 | 0x52...f924 | |
06/07/2025 | 2:25:52 AM | sell | $0.002783 | $0.00008741 | 0.054323 | 0.061358 | 31.84 | 0x2d...d92c | |
06/07/2025 | 1:45:29 AM | sell | $0.061404 | $0.0000874 | 0.092182 | 0.061358 | 0.001607 | 0x47...ccb2 | |
06/07/2025 | 1:42:59 AM | sell | $0.082904 | $0.0000874 | 0.0114512 | 0.061358 | 0.00003322 | 0xc5...7a7f | |
06/07/2025 | 1:42:53 AM | sell | $0.001972 | $0.0000874 | 0.053063 | 0.061358 | 22.56 | 0x63...1283 | |
06/07/2025 | 12:09:14 AM | sell | $0.007671 | $0.00008743 | 0.00001191 | 0.061358 | 87.73 | 0x03...8262 | |
06/07/2025 | 12:01:12 AM | sell | $0.00001096 | $0.00008743 | 0.071702 | 0.061358 | 0.1253 | 0x9e...8e87 | |
06/06/2025 | 11:59:59 PM | sell | $0.061029 | $0.00008744 | 0.091599 | 0.061358 | 0.001177 | 0xa0...2ef2 | |
06/06/2025 | 11:59:59 PM | sell | $0.056709 | $0.00008744 | 0.071042 | 0.061358 | 0.07673 | 0x9e...320c |