- WhatToFarm
- BNB Chain
- Hyper Jump
- JUMP-BUSD LPs
Info about JUMP-BUSD pair
- Pooled JUMP:
- 901,616.1
- Pooled BUSD:
- $83.43
JUMP/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of JUMP token on DEX Hyper Jump is $0.00009271. JUMP price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.41. JUMP token contract is 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 with a market cap $9,341.95. The liquidity pool contract is 0x2ed207F0f273A773A890F74Dc17DEf2E6E1f42e3 with total value locked (TVL) of $166.85. The JUMP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUMP/BUSD now?
The current liquidity of JUMP/BUSD with the contract address 0x2ed207F0f273A773A890F74Dc17DEf2E6E1f42e3 is $166.85.
How many transactions are there in the JUMP/BUSD pool in the last 24 hours?
The total transactions of JUMP/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUMP/BUSD pool in the last 24 hours?
JUMP/BUSD pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 JUMP to BUSD?
The exchange rate of 1 JUMP to BUSD is 0.00009271, captured at 12:13 PM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.00009271 today.
JUMP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:57:54 AM | buy | $0.09 | $0.00009271 | 0.09 | 0.00009271 | 955.16 | 0x9e...dc7b | |
| 2024.05.18 | 10:31:42 PM | buy | $4.32 | $0.00008781 | 4.32 | 0.00008781 | 49 211.97 | 0xf5...afd4 | |
| 2024.05.17 | 3:43:52 PM | buy | $0.20 | $0.00008306 | 0.20 | 0.00008306 | 2 435.06 | 0x0d...c71a | |
| 2024.05.17 | 3:06:35 PM | buy | $0.09 | $0.00008275 | 0.09 | 0.00008275 | 1 064.43 | 0x56...a951 | |
| 2024.05.17 | 1:13:41 PM | buy | $0.07 | $0.00008259 | 0.07 | 0.00008259 | 821.27 | 0x0b...62ea | |
| 2024.05.17 | 10:35:43 AM | buy | $0.09 | $0.00008243 | 0.09 | 0.00008243 | 1 038.63 | 0x9d...73aa | |
| 2024.05.16 | 3:09:50 PM | sell | $0.01 | $0.0000821 | 0.01 | 0.0000821 | 116.17 | 0x20...02fa | |
| 2024.05.16 | 3:09:32 PM | sell | $0.46 | $0.00008259 | 0.46 | 0.00008259 | 5 553.22 | 0x4c...56d7 | |
| 2024.05.15 | 9:12:21 PM | buy | $0.26 | $0.00008356 | 0.26 | 0.00008356 | 3 054.47 | 0x1d...9af0 | |
| 2024.05.15 | 6:38:39 PM | buy | $0.22 | $0.00008306 | 0.22 | 0.00008306 | 2 634.31 | 0xba...3db5 | |
| 2024.05.15 | 3:29:10 PM | buy | $0.16 | $0.00008266 | 0.16 | 0.00008266 | 1 908.09 | 0xad...fcc1 | |
| 2024.05.15 | 2:12:54 PM | buy | $0.18 | $0.00008231 | 0.18 | 0.00008231 | 2 208.22 | 0xf5...c66d | |
| 2024.05.14 | 5:37:07 PM | sell | $0.21 | $0.00008184 | 0.21 | 0.00008184 | 2 539.71 | 0xcc...aa63 | |
| 2024.05.14 | 4:16:03 PM | sell | $0.16 | $0.00008222 | 0.16 | 0.00008222 | 1 891.02 | 0xd2...3819 | |
| 2024.05.14 | 2:26:39 PM | sell | $0.60 | $0.00008301 | 0.60 | 0.00008301 | 7 175.47 | 0x9a...995b | |
| 2024.05.14 | 1:18:06 PM | sell | $0.38 | $0.00008404 | 0.38 | 0.00008404 | 4 506.86 | 0x37...09d7 | |
| 2024.05.14 | 10:07:31 AM | sell | $0.10 | $0.00008455 | 0.10 | 0.00008455 | 1 238.63 | 0xc5...d549 | |
| 2024.05.13 | 2:44:36 AM | sell | $0.21 | $0.00008524 | 0.21 | 0.00008524 | 2 422.84 | 0xa0...243d | |
| 2024.05.13 | 1:42:15 AM | sell | $0.09 | $0.00008555 | 0.09 | 0.00008555 | 1 044.95 | 0x46...b77c | |
| 2024.05.13 | 1:31:32 AM | sell | $0.14 | $0.0000858 | 0.14 | 0.0000858 | 1 624.33 | 0xa7...f357 |