- WhatToFarm
- BNB Chain
- Hyper Jump
- JGN-WBNB LPs
Info about JGN-WBNB pair
- Pooled JGN:
- 15,593.36
- Pooled WBNB:
- $0.6039
JGN/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of JGN token on DEX Hyper Jump is $0.02279. JGN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.53. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $1,026,823.63. The liquidity pool contract is 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 with total value locked (TVL) of $711.63. The JGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JGN/WBNB now?
The current liquidity of JGN/WBNB with the contract address 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 is $711.63.
How many transactions are there in the JGN/WBNB pool in the last 24 hours?
The total transactions of JGN/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JGN/WBNB pool in the last 24 hours?
JGN/WBNB pool has a trading volume of $13.53 in the last 24 hours.
What is the exchange rate of 1 JGN to WBNB?
The exchange rate of 1 JGN to WBNB is 0.00003869, captured at 12:10 PM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.02279 today.
JGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:58:20 AM | buy | $1.44 | $0.02279 | 0.00 | 0.00003869 | 63.24 | 0x25...f493 | |
| 2024.05.06 | 9:45:39 AM | sell | $0.75 | $0.02292 | 0.00 | 0.00003838 | 32.81 | 0x6b...6789 | |
| 2024.05.06 | 6:57:46 AM | buy | $0.05 | $0.02301 | 0.00 | 0.00003872 | 2.34 | 0x0f...e7f9 | |
| 2024.05.06 | 6:57:28 AM | sell | $3.44 | $0.02321 | 0.01 | 0.00003906 | 148.08 | 0x6c...9fb5 | |
| 2024.05.05 | 7:45:46 PM | sell | $1.33 | $0.02343 | 0.00 | 0.00003961 | 56.84 | 0xa5...f1d3 | |
| 2024.05.05 | 7:45:31 PM | sell | $0.74 | $0.02356 | 0.00 | 0.00003984 | 31.47 | 0xf5...853f | |
| 2024.05.05 | 7:25:22 PM | buy | $1.38 | $0.02354 | 0.00 | 0.00003978 | 58.48 | 0x9f...76a7 | |
| 2024.05.05 | 7:22:16 PM | buy | $2.63 | $0.02326 | 0.00 | 0.0000393 | 112.96 | 0x88...f6c7 | |
| 2024.05.05 | 7:21:52 PM | buy | $0.15 | $0.02308 | 0.00 | 0.000039 | 6.34 | 0x82...a526 | |
| 2024.05.05 | 7:21:43 PM | buy | $1.61 | $0.02296 | 0.00 | 0.00003881 | 70.08 | 0x15...8d31 | |
| 2024.05.05 | 5:10:43 PM | sell | $0.01 | $0.02278 | 0.00 | 0.0000384 | 0.47 | 0x6e...2865 | |
| 2024.05.05 | 12:52:29 AM | sell | $0.00 | $0.02248 | 0.00 | 0.0000384 | 0.10 | 0xb8...490b | |
| 2024.05.05 | 12:31:17 AM | buy | $3.21 | $0.02252 | 0.01 | 0.0000384 | 142.75 | 0x75...6a6a | |
| 2024.05.05 | 12:31:17 AM | buy | $0.18 | $0.02271 | 0.00 | 0.00003873 | 7.77 | 0x70...d22a | |
| 2024.05.04 | 7:48:21 PM | buy | $0.31 | $0.02235 | 0.00 | 0.00003798 | 13.85 | 0xb7...af35 | |
| 2024.05.04 | 12:20:48 PM | sell | $0.06 | $0.02228 | 0.00 | 0.00003773 | 2.80 | 0xff...d5c7 | |
| 2024.05.04 | 11:56:30 AM | sell | $0.78 | $0.02226 | 0.00 | 0.00003782 | 35.09 | 0x18...e460 | |
| 2024.05.03 | 2:32:22 PM | buy | $0.87 | $0.02244 | 0.00 | 0.00003895 | 38.72 | 0x25...7787 | |
| 2024.05.03 | 1:13:32 PM | buy | $2.56 | $0.02218 | 0.00 | 0.00003856 | 115.41 | 0xba...58af | |
| 2024.05.03 | 1:12:53 PM | buy | $4.30 | $0.02226 | 0.01 | 0.00003875 | 193.30 | 0x38...6aa9 |