- WhatToFarm
- BNB Chain
- Hyper Jump
- JGN-WBNB LPs
Info about JGN-WBNB pair
- Pooled JGN:
- 13,982.2
- Pooled WBNB:
- $0.7442
JGN/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of JGN token on DEX Hyper Jump is $0.03378. JGN price is down -22.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,087.51. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $1,523,229.79. The liquidity pool contract is 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 with total value locked (TVL) of $946.58. The JGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JGN/WBNB now?
The current liquidity of JGN/WBNB with the contract address 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 is $946.58.
How many transactions are there in the JGN/WBNB pool in the last 24 hours?
The total transactions of JGN/WBNB is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JGN/WBNB pool in the last 24 hours?
JGN/WBNB pool has a trading volume of $2,087.51 in the last 24 hours.
What is the exchange rate of 1 JGN to WBNB?
The exchange rate of 1 JGN to WBNB is 0.00005312, captured at 4:31 PM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.03378 today.
JGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:25:12 PM | buy | $2.31 | $0.03378 | 0.003646 | 0.00005312 | 68.64 | 0x33...cb3f | |
| 11/27/2024 | 3:55:15 PM | sell | $1.75 | $0.03359 | 0.002757 | 0.00005269 | 52.33 | 0x7d...1ba3 | |
| 11/27/2024 | 3:53:48 PM | sell | $147.57 | $0.03385 | 0.2315 | 0.0000531 | 3,331.9 | 0x4d...c7b9 | |
| 11/27/2024 | 3:53:48 PM | buy | $145.41 | $0.03385 | 0.2281 | 0.0000531 | 3,248.56 | 0x8d...3e6f | |
| 11/27/2024 | 3:50:03 PM | sell | $1.34 | $0.0342 | 0.002107 | 0.00005365 | 39.26 | 0x05...aecb | |
| 11/27/2024 | 3:49:48 PM | sell | $0.2514 | $0.03431 | 0.0003944 | 0.00005383 | 7.32 | 0xca...f70d | |
| 11/27/2024 | 3:49:45 PM | buy | $0.2427 | $0.03456 | 0.0003808 | 0.00005421 | 7.02 | 0xd0...3927 | |
| 11/27/2024 | 3:49:39 PM | sell | $2.79 | $0.0345 | 0.004386 | 0.00005412 | 81.04 | 0x90...4d33 | |
| 11/27/2024 | 3:49:27 PM | sell | $62.99 | $0.03481 | 0.09881 | 0.0000546 | 1,604.01 | 0xbc...5460 | |
| 11/27/2024 | 3:49:27 PM | buy | $60.73 | $0.03481 | 0.09527 | 0.0000546 | 1,529.97 | 0x90...54ce | |
| 11/27/2024 | 3:49:18 PM | sell | $2.84 | $0.03523 | 0.00446 | 0.00005526 | 80.71 | 0x58...8dde | |
| 11/27/2024 | 3:46:36 PM | sell | $1.31 | $0.03553 | 0.002055 | 0.00005574 | 36.87 | 0x71...00e3 | |
| 11/27/2024 | 3:46:33 PM | buy | $55.37 | $0.03557 | 0.08687 | 0.00005581 | 1,365.21 | 0xb7...7ee3 | |
| 11/27/2024 | 3:46:33 PM | sell | $59.15 | $0.03557 | 0.0928 | 0.00005581 | 1,478.41 | 0xe7...3a7f | |
| 11/27/2024 | 3:46:27 PM | buy | $173.21 | $0.03634 | 0.2717 | 0.00005702 | 3,444.32 | 0xef...d44b | |
| 11/27/2024 | 3:46:27 PM | sell | $178.39 | $0.03634 | 0.2798 | 0.00005702 | 3,606.52 | 0x61...7a69 | |
| 11/27/2024 | 3:45:57 PM | sell | $5.7 | $0.03746 | 0.008943 | 0.00005876 | 152.18 | 0xa5...8996 | |
| 11/27/2024 | 3:45:54 PM | sell | $0.5989 | $0.03801 | 0.0009396 | 0.00005963 | 15.75 | 0x8c...9ff4 | |
| 11/27/2024 | 3:45:54 PM | sell | $0.2568 | $0.03791 | 0.0004029 | 0.00005947 | 6.77 | 0x2b...6b6b | |
| 11/27/2024 | 3:45:51 PM | sell | $2.1 | $0.03818 | 0.003302 | 0.00005989 | 55.13 | 0x5a...e11d |