- WhatToFarm
- BNB Chain
- Hyper Jump
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5.49
- Pooled WBNB:
- $0.2365
INJ/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of INJ token on DEX Hyper Jump is $24.89. INJ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $187,081,027.79. The liquidity pool contract is 0x45ac15fb9650a790A0cD0f2b10c5EC4a6BbFCc2c with total value locked (TVL) of $273.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x45ac15fb9650a790A0cD0f2b10c5EC4a6BbFCc2c is $273.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.04301, captured at 11:27 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $24.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:05:04 AM | sell | $0.10 | $24.89 | 0.00 | 0.04301 | 0.00 | 0x5d...8871 | |
| 2024.05.19 | 11:04:01 AM | sell | $0.12 | $24.97 | 0.00 | 0.04308 | 0.00 | 0x74...4992 | |
| 2024.05.19 | 9:05:56 AM | sell | $0.19 | $25.05 | 0.00 | 0.04322 | 0.01 | 0x54...2c02 | |
| 2024.05.19 | 8:27:23 AM | buy | $0.27 | $25.17 | 0.00 | 0.04345 | 0.01 | 0xc0...6a70 | |
| 2024.05.19 | 7:54:20 AM | buy | $0.25 | $25.07 | 0.00 | 0.04328 | 0.01 | 0xf1...4ac0 | |
| 2024.05.19 | 2:26:19 AM | buy | $0.10 | $25.07 | 0.00 | 0.04317 | 0.00 | 0xfb...3e94 | |
| 2024.05.19 | 1:52:45 AM | buy | $0.06 | $25 | 0.00 | 0.04312 | 0.00 | 0x5b...b57f | |
| 2024.05.18 | 7:02:50 PM | sell | $0.05 | $24.76 | 0.00 | 0.04286 | 0.00 | 0xcc...d19d | |
| 2024.05.18 | 3:40:02 PM | buy | $0.06 | $24.91 | 0.00 | 0.04312 | 0.00 | 0xde...2c42 | |
| 2024.05.18 | 3:39:53 PM | buy | $0.07 | $24.87 | 0.00 | 0.04304 | 0.00 | 0x52...d487 | |
| 2024.05.18 | 3:39:53 PM | buy | $0.06 | $24.89 | 0.00 | 0.04308 | 0.00 | 0xef...3b6e | |
| 2024.05.18 | 3:07:31 PM | buy | $0.05 | $24.79 | 0.00 | 0.043 | 0.00 | 0xe4...9717 | |
| 2024.05.18 | 2:52:51 PM | buy | $0.14 | $24.71 | 0.00 | 0.04294 | 0.01 | 0x66...e901 | |
| 2024.05.18 | 2:52:09 PM | sell | $0.66 | $24.67 | 0.00 | 0.04285 | 0.03 | 0x01...eb0e | |
| 2024.05.18 | 2:38:09 PM | buy | $0.17 | $24.93 | 0.00 | 0.04326 | 0.01 | 0x62...cb53 | |
| 2024.05.18 | 11:38:55 AM | sell | $0.07 | $24.91 | 0.00 | 0.04297 | 0.00 | 0x64...86a5 | |
| 2024.05.18 | 11:38:55 AM | sell | $0.14 | $24.92 | 0.00 | 0.04299 | 0.01 | 0x3e...0f2a | |
| 2024.05.18 | 9:33:37 AM | buy | $0.11 | $25.13 | 0.00 | 0.04331 | 0.00 | 0xb3...b0e9 | |
| 2024.05.18 | 8:27:55 AM | buy | $0.08 | $25.07 | 0.00 | 0.04325 | 0.00 | 0x2b...bf63 | |
| 2024.05.18 | 6:44:10 AM | buy | $0.21 | $24.99 | 0.00 | 0.04316 | 0.01 | 0x93...2e7d |