- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 150,054.15
- Pooled WBNB:
- $45.58
HYPR/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of HYPR token on DEX Hyper Jump is $0.1899. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $107,876.03. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $57,168.40. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $57,168.40.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003028, captured at 1:15 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.1899 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:50:14 AM | sell | $0.02765 | $0.1899 | 0.0000441 | 0.0003028 | 0.1456 | 0x85...bd2b | |
| 02/11/2026 | 9:23:06 AM | buy | $0.03374 | $0.1821 | 0.00005645 | 0.0003046 | 0.1852 | 0x4d...edb0 | |
| 02/11/2026 | 7:57:42 AM | sell | $0.9881 | $0.182 | 0.001643 | 0.0003028 | 5.42 | 0xb9...9c70 | |
| 02/10/2026 | 4:37:33 PM | sell | $0.05096 | $0.188 | 0.00008208 | 0.0003028 | 0.271 | 0xee...24d4 | |
| 02/09/2026 | 2:34:12 PM | buy | $0.0247 | $0.1901 | 0.00003958 | 0.0003047 | 0.1299 | 0x57...bb0c | |
| 02/05/2026 | 6:55:41 PM | buy | $0.07785 | $0.197 | 0.0001203 | 0.0003047 | 0.3951 | 0x61...6d8c | |
| 02/04/2026 | 8:38:05 PM | buy | $0.07861 | $0.2855 | 0.00008389 | 0.0003047 | 0.2753 | 0xfd...00d6 | |
| 01/31/2026 | 8:45:57 PM | buy | $0.09746 | $0.2855 | 0.000104 | 0.0003046 | 0.3413 | 0xd6...69e6 | |
| 01/30/2026 | 3:50:38 AM | buy | $0.04888 | $0.2855 | 0.00005216 | 0.0003046 | 0.1711 | 0xf3...c118 | |
| 01/25/2026 | 8:50:34 PM | sell | $1.12 | $0.2838 | 0.001201 | 0.0003028 | 3.96 | 0x2e...2524 | |
| 01/24/2026 | 8:02:38 AM | sell | $0.9934 | $0.2835 | 0.00106 | 0.0003025 | 3.5 | 0x86...9c51 | |
| 01/20/2026 | 9:59:34 PM | buy | $0.03932 | $0.2855 | 0.00004196 | 0.0003047 | 0.1377 | 0xf6...bfdd | |
| 01/18/2026 | 8:01:07 AM | sell | $1.12 | $0.2838 | 0.001201 | 0.0003029 | 3.96 | 0x20...7e28 | |
| 01/14/2026 | 10:39:10 PM | sell | $0.3865 | $0.2849 | 0.0004108 | 0.0003029 | 1.35 | 0xa5...8ef9 | |
| 01/14/2026 | 7:48:25 PM | sell | $0.03349 | $0.2852 | 0.00003555 | 0.0003029 | 0.1173 | 0x2e...39f4 | |
| 01/05/2026 | 11:29:12 PM | sell | $0.04679 | $0.2767 | 0.0000512 | 0.0003029 | 0.169 | 0x12...64ab | |
| 12/27/2025 | 12:35:23 PM | buy | $0.02411 | $0.2568 | 0.00002861 | 0.0003047 | 0.09388 | 0x93...0b80 | |
| 12/27/2025 | 12:35:11 PM | sell | $0.3115 | $0.2552 | 0.0003697 | 0.0003029 | 1.22 | 0xf5...fa52 | |
| 12/22/2025 | 1:56:40 AM | sell | $0.3483 | $0.26 | 0.0004058 | 0.0003029 | 1.33 | 0x90...731e | |
| 12/21/2025 | 2:16:54 PM | sell | $0.3605 | $0.2576 | 0.0004238 | 0.0003029 | 1.39 | 0x78...089c |