- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 149,995.78
- Pooled WBNB:
- $46.47
HYPR/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of HYPR token on DEX Hyper Jump is $0.1969. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $111,633.12. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $58,920.70. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $58,920.70.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003107, captured at 12:02 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.1969 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:49:26 PM | buy | $0.06072 | $0.1969 | 0.0000958 | 0.0003107 | 0.3082 | 0x0b...2864 | |
| 05/31/2025 | 2:08:25 AM | buy | $0.05365 | $0.2014 | 0.00008279 | 0.0003107 | 0.2664 | 0x30...898d | |
| 05/30/2025 | 7:52:15 PM | buy | $0.02359 | $0.2067 | 0.00003546 | 0.0003107 | 0.1141 | 0xa6...a017 | |
| 05/29/2025 | 8:53:57 PM | buy | $0.02905 | $0.21 | 0.00004297 | 0.0003107 | 0.1382 | 0x36...2a25 | |
| 05/29/2025 | 7:27:01 AM | buy | $0.0521 | $0.2126 | 0.00007622 | 0.000311 | 0.245 | 0x56...ebb0 | |
| 05/29/2025 | 7:26:52 AM | sell | $0.9024 | $0.2111 | 0.00132 | 0.0003089 | 4.27 | 0xf8...ca6b | |
| 05/28/2025 | 9:38:50 PM | sell | $0.2388 | $0.2123 | 0.0003474 | 0.0003089 | 1.12 | 0x7e...2303 | |
| 05/28/2025 | 9:38:50 PM | sell | $0.1417 | $0.2123 | 0.0002062 | 0.0003089 | 0.6675 | 0x06...e34b | |
| 05/27/2025 | 4:49:02 PM | sell | $0.4246 | $0.2139 | 0.0006133 | 0.0003089 | 1.98 | 0xad...08c8 | |
| 05/27/2025 | 3:48:38 PM | sell | $0.05197 | $0.2139 | 0.00007506 | 0.0003089 | 0.2429 | 0x63...af49 | |
| 05/25/2025 | 11:02:41 AM | buy | $0.04941 | $0.2054 | 0.00007475 | 0.0003108 | 0.2405 | 0x89...7e1a | |
| 05/25/2025 | 11:02:27 AM | sell | $0.3472 | $0.2042 | 0.0005252 | 0.0003089 | 1.7 | 0xbb...dec3 | |
| 05/23/2025 | 7:42:03 PM | buy | $0.02091 | $0.2076 | 0.00003129 | 0.0003108 | 0.1006 | 0xc5...19c2 | |
| 05/22/2025 | 10:37:13 AM | sell | $0.03534 | $0.2112 | 0.00005169 | 0.0003089 | 0.1673 | 0x3d...6511 | |
| 05/21/2025 | 6:44:44 PM | sell | $0.05146 | $0.2065 | 0.00007696 | 0.0003089 | 0.2491 | 0x14...22c8 | |
| 05/21/2025 | 12:56:28 AM | sell | $0.006528 | $0.201 | 0.00001003 | 0.0003089 | 0.03247 | 0x08...48a7 | |
| 05/18/2025 | 10:38:41 PM | sell | $0.052587 | $0.1992 | 0.084011 | 0.0003089 | 0.00001298 | 0x4c...631b | |
| 05/17/2025 | 9:51:04 AM | buy | $0.0246 | $0.1994 | 0.00003834 | 0.0003108 | 0.1233 | 0x19...a6f6 | |
| 05/17/2025 | 1:16:42 AM | sell | $0.2012 | $0.1983 | 0.0003135 | 0.0003089 | 1.01 | 0xc9...ee2d | |
| 05/16/2025 | 1:28:58 AM | sell | $0.081686 | $0.2004 | 0.01126 | 0.0003089 | 0.088418 | 0x27...882d |