- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 149,604.39
- Pooled WBNB:
- $45.73
HYPR/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of HYPR token on DEX Hyper Jump is $0.2245. HYPR price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $127,950.05. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $67,375.94. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $67,375.94.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003047, captured at 10:08 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.2245 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:10:42 PM | sell | $0.02714 | $0.2245 | 0.00003684 | 0.0003047 | 0.1209 | 0xd0...d6f7 | |
| 07/17/2025 | 11:04:52 PM | sell | $0.0207 | $0.2205 | 0.00002861 | 0.0003047 | 0.09388 | 0x52...f4fd | |
| 07/16/2025 | 10:33:54 PM | sell | $0.05247 | $0.2176 | 0.00007357 | 0.0003051 | 0.2411 | 0x4b...db4c | |
| 07/15/2025 | 1:52:10 PM | sell | $0.4045 | $0.2088 | 0.000591 | 0.0003051 | 1.93 | 0x38...a345 | |
| 07/15/2025 | 5:00:23 AM | buy | $0.0295 | $0.2091 | 0.0000433 | 0.0003069 | 0.141 | 0xe4...87a5 | |
| 07/14/2025 | 11:10:53 AM | sell | $0.02123 | $0.2148 | 0.00003015 | 0.0003051 | 0.09883 | 0x76...59eb | |
| 07/13/2025 | 6:31:49 PM | sell | $4.05 | $0.2106 | 0.00587 | 0.0003051 | 19.23 | 0x95...ef36 | |
| 07/12/2025 | 2:13:05 AM | sell | $0.01713 | $0.2116 | 0.0000247 | 0.0003052 | 0.08092 | 0x46...ce8b | |
| 07/12/2025 | 2:03:07 AM | sell | $0.072 | $0.2114 | 0.0001038 | 0.0003049 | 0.3405 | 0x67...6fba | |
| 07/12/2025 | 2:02:59 AM | sell | $0.2966 | $0.2116 | 0.0004278 | 0.0003052 | 1.4 | 0x73...ee00 | |
| 07/11/2025 | 1:12:15 AM | sell | $0.5587 | $0.21 | 0.0008119 | 0.0003052 | 2.66 | 0xf6...6b5a | |
| 07/11/2025 | 12:59:21 AM | sell | $0.079787 | $0.2098 | 0.091423 | 0.0003052 | 0.064663 | 0x58...331f | |
| 07/11/2025 | 12:58:16 AM | sell | $0.04421 | $0.2099 | 0.00006428 | 0.0003052 | 0.2106 | 0x55...060f | |
| 07/11/2025 | 12:54:02 AM | sell | $0.002984 | $0.2097 | 0.054339 | 0.0003049 | 0.01423 | 0x1e...2fa0 | |
| 07/10/2025 | 2:53:03 AM | sell | $0.01558 | $0.2042 | 0.00002328 | 0.0003052 | 0.07627 | 0x4a...5827 | |
| 07/06/2025 | 6:56:11 PM | sell | $0.3954 | $0.202 | 0.0005974 | 0.0003052 | 1.95 | 0x2b...dcbe | |
| 07/05/2025 | 7:29:35 PM | buy | $0.005906 | $0.2006 | 0.059039 | 0.000307 | 0.02943 | 0x14...cf6b | |
| 07/05/2025 | 1:42:10 PM | buy | $0.01248 | $0.2011 | 0.00001905 | 0.000307 | 0.06205 | 0xea...617a | |
| 07/05/2025 | 1:41:43 PM | sell | $171.36 | $0.2011 | 0.2615 | 0.0003069 | 852.05 | 0xd6...a152 | |
| 07/03/2025 | 5:22:37 PM | sell | $0.074612 | $0.2034 | 0.0107 | 0.0003087 | 0.062267 | 0xa9...d01b |