WhatToFarm
/
Get started
12 Swap

Info about HYPR-WBNB pair

Price USD
$0.1884
Price
0.0003056 WBNB
TVL
$56,846.76
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPR:
151,251.95
Pooled WBNB:
$46.08

HYPR/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of HYPR token on DEX Hyper Jump is $0.1884. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $106,874.52. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $56,846.77. The HYPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $56,846.77.

The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HYPR to WBNB is 0.0003056, captured at 4:45 PM UTC.

The price of converting 1 HYPR to USD is $0.1884 today.

HYPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20243:49:08 PMbuy$0.08989$0.18840.00014570.00030560.4769
0x02d...48B1
0x22...85e6
11/26/202412:53:32 PMsell$0.06601$0.18730.00010690.00030340.3524
0x17B...F73D
0x39...a63e
11/24/202412:13:50 PMsell$199.16$0.19990.30450.0003057995.83
0x14F...05B8
0x37...0fb0
11/23/202411:19:05 PMsell$0.06502$0.2010.000099530.00030780.3233
0xC3a...8e1f
0x85...df22
11/20/202412:29:38 PMbuy$0.1314$0.18940.00021490.00030960.6939
0x000...Ca92
0x20...bb41
11/09/20245:03:24 AMsell$0.09025$0.19320.00014370.00030780.4669
0x783...33c0
0x4f...f666
11/07/202410:01:58 AMsell$0.03804$0.18310.000063950.00030780.2077
0xba1...b306
0x87...4ece
11/06/202411:04:19 AMsell$0.05539$0.17870.000095380.00030780.3098
0xC3a...8e1f
0xff...654e
11/03/20246:20:07 PMbuy$0.02767$0.17140.000050.00030960.1614
0xfab...192b
0xea...ccad
11/02/20243:23:57 PMbuy$0.02672$0.17490.000047320.00030960.1528
0x5d7...5d3B
0x72...a5ab
11/01/20246:37:33 PMbuy$0.006341$0.17730.000011070.00030960.03576
0xcff...B722
0x6b...7014
11/01/20245:34:38 AMbuy$0.01955$0.17860.000033890.00030960.1094
0x5d7...5d3B
0x9d...2287
10/31/20249:54:26 AMbuy$0.03726$0.18070.000063860.00030960.2062
0x94a...af25
0xa4...f41c
10/29/20241:41:48 PMbuy$0.4325$0.18750.00071410.00030962.3
0x000...1FAb
0x3c...a1c4
10/29/20247:11:24 AMsell$0.0202$0.18630.000033370.00030780.1084
0xc5F...30aE
0xae...69d7
10/23/202412:44:57 PMbuy$0.02884$0.18350.000049480.00031490.1571
0xD37...7C49
0x64...d22c