- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 149,853.97
- Pooled WBNB:
- $45.65
HYPR/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of HYPR token on DEX Hyper Jump is $0.2466. HYPR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.66. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $140,583.02. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $74,157.65. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $74,157.65.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003037, captured at 12:51 AM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.2466 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:23:28 AM | sell | $0.6573 | $0.2466 | 0.0008093 | 0.0003037 | 2.66 | 0xc3...a574 | |
| 08/10/2025 | 2:41:07 AM | sell | $0.968 | $0.2453 | 0.001198 | 0.0003037 | 3.94 | 0x41...72ab | |
| 08/09/2025 | 9:27:34 AM | sell | $0.03809 | $0.2453 | 0.00004715 | 0.0003037 | 0.1552 | 0x52...f4d6 | |
| 08/08/2025 | 4:39:08 AM | sell | $0.02386 | $0.2389 | 0.00003035 | 0.0003037 | 0.09991 | 0xf5...a575 | |
| 08/07/2025 | 6:17:31 PM | sell | $0.01958 | $0.235 | 0.00002531 | 0.0003037 | 0.08332 | 0x81...9090 | |
| 08/04/2025 | 8:09:07 PM | sell | $0.4119 | $0.2312 | 0.0005411 | 0.0003037 | 1.78 | 0xdf...3944 | |
| 08/04/2025 | 6:20:11 PM | sell | $0.03038 | $0.2329 | 0.00003961 | 0.0003037 | 0.1304 | 0xf3...b249 | |
| 08/02/2025 | 9:36:21 PM | buy | $0.03912 | $0.2266 | 0.00005275 | 0.0003056 | 0.1726 | 0xce...631c | |
| 08/02/2025 | 2:34:06 AM | sell | $18.82 | $0.2329 | 0.02455 | 0.0003039 | 80.79 | 0x75...e7af | |
| 08/01/2025 | 9:48:29 AM | buy | $0.03666 | $0.2357 | 0.00004758 | 0.0003059 | 0.1555 | 0xd9...e0b1 | |
| 07/31/2025 | 7:34:45 AM | sell | $0.4958 | $0.244 | 0.0006178 | 0.0003041 | 2.03 | 0xa5...aacc | |
| 07/31/2025 | 7:34:30 AM | sell | $0.4883 | $0.2438 | 0.0006084 | 0.0003038 | 2 | 0x78...086c | |
| 07/31/2025 | 7:34:19 AM | sell | $0.4808 | $0.244 | 0.000599 | 0.0003041 | 1.96 | 0x50...aa44 | |
| 07/30/2025 | 7:27:13 PM | sell | $0.1093 | $0.2357 | 0.000141 | 0.0003041 | 0.4639 | 0xd8...9270 | |
| 07/30/2025 | 3:46:22 PM | buy | $0.03268 | $0.2419 | 0.00004134 | 0.0003059 | 0.1351 | 0x2e...0529 | |
| 07/29/2025 | 7:56:34 PM | buy | $0.05025 | $0.2464 | 0.00006239 | 0.0003059 | 0.2039 | 0x02...dc2f | |
| 07/28/2025 | 5:38:52 AM | sell | $17.82 | $0.2566 | 0.02112 | 0.0003042 | 69.44 | 0xb8...0e24 | |
| 07/28/2025 | 12:04:28 AM | sell | $0.03682 | $0.2566 | 0.00004367 | 0.0003044 | 0.1434 | 0x39...1a1c | |
| 07/27/2025 | 10:28:10 PM | sell | $0.7938 | $0.2568 | 0.0009409 | 0.0003044 | 3.09 | 0x91...63a1 | |
| 07/27/2025 | 6:47:55 PM | sell | $0.05619 | $0.2508 | 0.00006818 | 0.0003044 | 0.2239 | 0x80...6714 |