- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 151,429.67
- Pooled WBNB:
- $46.03
HYPR/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of HYPR token on DEX Hyper Jump is $0.217. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $123,818.20. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $65,941.14. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $65,941.14.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.000303, captured at 8:46 AM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.217 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 5:15:06 AM | sell | $0.03674 | $0.217 | 0.00005129 | 0.000303 | 0.1692 | 0x0e...224e | |
| 12/29/2024 | 10:03:49 PM | buy | $0.04456 | $0.2108 | 0.00006443 | 0.0003048 | 0.2113 | 0x66...fcf5 | |
| 12/28/2024 | 6:31:19 PM | sell | $0.0491 | $0.2183 | 0.00006813 | 0.000303 | 0.2248 | 0xde...47e9 | |
| 12/23/2024 | 11:15:02 PM | sell | $0.0739 | $0.2104 | 0.0001064 | 0.000303 | 0.3511 | 0x83...8e7b | |
| 12/22/2024 | 6:01:15 PM | buy | $0.03393 | $0.2001 | 0.0000517 | 0.0003048 | 0.1695 | 0x49...a601 | |
| 12/19/2024 | 11:42:28 PM | buy | $0.06937 | $0.2039 | 0.0001037 | 0.0003048 | 0.3401 | 0x67...52fb | |
| 12/19/2024 | 9:17:15 AM | buy | $0.03849 | $0.2128 | 0.00005514 | 0.0003048 | 0.1808 | 0x14...2d72 | |
| 12/17/2024 | 7:43:13 AM | buy | $0.2249 | $0.2183 | 0.0003141 | 0.0003048 | 1.03 | 0xcc...ebf9 | |
| 12/16/2024 | 7:14:46 PM | buy | $14.42 | $0.2209 | 0.0199 | 0.0003047 | 65.29 | 0xe8...2131 | |
| 12/11/2024 | 9:23:49 PM | sell | $0.03609 | $0.2136 | 0.00005111 | 0.0003025 | 0.1689 | 0x00...ee93 | |
| 12/10/2024 | 7:27:35 AM | buy | $0.09883 | $0.2112 | 0.0001425 | 0.0003046 | 0.4679 | 0xf5...7499 | |
| 12/06/2024 | 5:11:04 AM | sell | $0.05656 | $0.2207 | 0.00007751 | 0.0003025 | 0.2562 | 0xcc...3bb0 | |
| 12/06/2024 | 5:11:01 AM | buy | $1.09 | $0.2222 | 0.001501 | 0.0003046 | 4.92 | 0x29...4539 | |
| 12/04/2024 | 4:05:03 PM | sell | $1.12 | $0.2265 | 0.00151 | 0.0003027 | 4.98 | 0x2b...bd14 | |
| 12/04/2024 | 3:46:38 AM | sell | $0.2353 | $0.2256 | 0.0003157 | 0.0003028 | 1.04 | 0x6e...d241 | |
| 12/03/2024 | 12:24:47 PM | sell | $0.431 | $0.1956 | 0.000667 | 0.0003028 | 2.2 | 0xe2...8ac8 | |
| 12/02/2024 | 3:03:09 AM | sell | $48.17 | $0.2004 | 0.07289 | 0.0003032 | 240.35 | 0x79...c3d6 | |
| 11/28/2024 | 8:59:19 AM | sell | $0.07194 | $0.1985 | 0.00011 | 0.0003037 | 0.3624 | 0xc0...8d6b | |
| 11/26/2024 | 3:49:08 PM | buy | $0.08989 | $0.1884 | 0.0001457 | 0.0003056 | 0.4769 | 0x22...85e6 | |
| 11/26/2024 | 12:53:32 PM | sell | $0.06601 | $0.1873 | 0.0001069 | 0.0003034 | 0.3524 | 0x39...a63e |