- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 149,914.57
- Pooled WBNB:
- $45.63
HYPR/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of HYPR token on DEX Hyper Jump is $0.3198. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $181,708.30. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $95,764.98. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $95,764.98.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003053, captured at 5:22 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.3198 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:45:13 AM | buy | $0.2018 | $0.3198 | 0.0001926 | 0.0003053 | 0.6309 | 0x38...30d0 | |
| 10/12/2025 | 1:10:17 PM | sell | $2.55 | $0.3734 | 0.002077 | 0.0003035 | 6.84 | 0x24...ad6b | |
| 10/09/2025 | 8:56:40 PM | sell | $0.2815 | $0.3727 | 0.0002292 | 0.0003035 | 0.7552 | 0xa4...e0e9 | |
| 10/08/2025 | 9:54:02 PM | buy | $112.06 | $0.3828 | 0.08921 | 0.0003047 | 292.72 | 0xf0...2b95 | |
| 10/06/2025 | 4:23:37 PM | sell | $0.1217 | $0.3659 | 0.0001005 | 0.0003023 | 0.3326 | 0x77...81ca | |
| 10/06/2025 | 3:57:45 AM | sell | $2.7 | $0.3544 | 0.002309 | 0.0003023 | 7.63 | 0xf9...f96a | |
| 10/04/2025 | 7:25:22 PM | sell | $0.07457 | $0.3427 | 0.00006579 | 0.0003023 | 0.2175 | 0x74...380a | |
| 10/04/2025 | 5:50:03 PM | sell | $0.4635 | $0.3435 | 0.000408 | 0.0003023 | 1.34 | 0x90...df62 | |
| 10/03/2025 | 12:33:50 PM | sell | $1.3 | $0.3304 | 0.001197 | 0.0003023 | 3.96 | 0xdc...77f8 | |
| 10/03/2025 | 11:28:58 AM | sell | $0.1133 | $0.3294 | 0.000104 | 0.0003024 | 0.344 | 0xed...b691 | |
| 10/03/2025 | 12:35:20 AM | sell | $2.21 | $0.3253 | 0.002056 | 0.0003024 | 6.8 | 0xf9...8209 | |
| 10/02/2025 | 7:46:35 PM | sell | $3.84 | $0.3233 | 0.003598 | 0.0003024 | 11.89 | 0xe5...0b7c | |
| 10/02/2025 | 7:38:26 PM | sell | $3.03 | $0.3216 | 0.002854 | 0.0003025 | 9.43 | 0x2e...9779 | |
| 10/02/2025 | 3:48:58 AM | sell | $0.05535 | $0.311 | 0.00005384 | 0.0003025 | 0.1779 | 0x9e...eda5 | |
| 10/01/2025 | 6:41:23 AM | sell | $3.55 | $0.3044 | 0.003529 | 0.0003025 | 11.66 | 0xc1...2c13 | |
| 09/29/2025 | 5:50:56 PM | sell | $0.06217 | $0.3037 | 0.00006194 | 0.0003025 | 0.2047 | 0xf7...b6d2 | |
| 09/26/2025 | 5:09:03 PM | sell | $38.99 | $0.2837 | 0.04161 | 0.0003028 | 137.39 | 0x79...6d6b | |
| 09/20/2025 | 1:48:17 PM | sell | $3.84 | $0.2974 | 0.00392 | 0.0003031 | 12.93 | 0xc9...1565 | |
| 09/20/2025 | 8:35:05 AM | sell | $3.85 | $0.2983 | 0.003921 | 0.0003031 | 12.93 | 0x81...1972 | |
| 09/18/2025 | 2:34:16 PM | sell | $0.1012 | $0.3019 | 0.0001016 | 0.0003032 | 0.3351 | 0x90...4a93 |