- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 150,049.29
- Pooled WBNB:
- $45.58
HYPR/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of HYPR token on DEX Hyper Jump is $0.2855. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $162,191.20. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $85,434.91. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $85,434.91.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003046, captured at 5:02 AM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.2855 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:45:57 PM | buy | $0.09746 | $0.2855 | 0.000104 | 0.0003046 | 0.3413 | 0xd6...69e6 | |
| 01/30/2026 | 3:50:38 AM | buy | $0.04888 | $0.2855 | 0.00005216 | 0.0003046 | 0.1711 | 0xf3...c118 | |
| 01/25/2026 | 8:50:34 PM | sell | $1.12 | $0.2838 | 0.001201 | 0.0003028 | 3.96 | 0x2e...2524 | |
| 01/24/2026 | 8:02:38 AM | sell | $0.9934 | $0.2835 | 0.00106 | 0.0003025 | 3.5 | 0x86...9c51 | |
| 01/20/2026 | 9:59:34 PM | buy | $0.03932 | $0.2855 | 0.00004196 | 0.0003047 | 0.1377 | 0xf6...bfdd | |
| 01/18/2026 | 8:01:07 AM | sell | $1.12 | $0.2838 | 0.001201 | 0.0003029 | 3.96 | 0x20...7e28 | |
| 01/14/2026 | 10:39:10 PM | sell | $0.3865 | $0.2849 | 0.0004108 | 0.0003029 | 1.35 | 0xa5...8ef9 | |
| 01/14/2026 | 7:48:25 PM | sell | $0.03349 | $0.2852 | 0.00003555 | 0.0003029 | 0.1173 | 0x2e...39f4 | |
| 01/05/2026 | 11:29:12 PM | sell | $0.04679 | $0.2767 | 0.0000512 | 0.0003029 | 0.169 | 0x12...64ab | |
| 12/27/2025 | 12:35:23 PM | buy | $0.02411 | $0.2568 | 0.00002861 | 0.0003047 | 0.09388 | 0x93...0b80 | |
| 12/27/2025 | 12:35:11 PM | sell | $0.3115 | $0.2552 | 0.0003697 | 0.0003029 | 1.22 | 0xf5...fa52 | |
| 12/22/2025 | 1:56:40 AM | sell | $0.3483 | $0.26 | 0.0004058 | 0.0003029 | 1.33 | 0x90...731e | |
| 12/21/2025 | 2:16:54 PM | sell | $0.3605 | $0.2576 | 0.0004238 | 0.0003029 | 1.39 | 0x78...089c | |
| 12/19/2025 | 8:23:39 PM | sell | $1.01 | $0.26 | 0.001177 | 0.0003029 | 3.88 | 0xc3...1300 | |
| 12/18/2025 | 4:15:36 PM | sell | $0.312 | $0.2564 | 0.0003685 | 0.0003029 | 1.21 | 0x38...1b67 | |
| 12/16/2025 | 8:00:09 PM | buy | $0.01841 | $0.2644 | 0.00002122 | 0.0003047 | 0.06964 | 0xf9...0941 | |
| 12/16/2025 | 9:02:29 AM | sell | $2.74 | $0.2597 | 0.003203 | 0.0003029 | 10.57 | 0x17...140c | |
| 12/16/2025 | 3:55:38 AM | buy | $0.05846 | $0.2605 | 0.00006838 | 0.0003048 | 0.2243 | 0xc1...353b | |
| 12/09/2025 | 5:06:22 PM | sell | $0.09409 | $0.2804 | 0.0001014 | 0.0003024 | 0.3354 | 0x1f...f838 | |
| 12/08/2025 | 6:08:13 AM | sell | $1.76 | $0.2728 | 0.001957 | 0.000303 | 6.45 | 0x05...a653 |