- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 149,981.05
- Pooled WBNB:
- $46.47
HYPR/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of HYPR token on DEX Hyper Jump is $0.1894. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $107,866.42. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $56,922.03. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $56,922.03.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003093, captured at 5:11 AM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.1894 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:10:33 PM | sell | $31.72 | $0.1894 | 0.05181 | 0.0003093 | 167.5 | 0xa4...3bdb | |
| 03/30/2025 | 5:35:57 PM | buy | $0.02555 | $0.1865 | 0.00004266 | 0.0003115 | 0.1369 | 0x82...52bf | |
| 03/29/2025 | 7:31:23 AM | buy | $0.04408 | $0.1887 | 0.00007274 | 0.0003115 | 0.2335 | 0x52...df4d | |
| 03/21/2025 | 11:33:03 PM | sell | $0.03614 | $0.1957 | 0.00005718 | 0.0003096 | 0.1846 | 0x37...53ef | |
| 03/15/2025 | 9:57:34 PM | sell | $0.05604 | $0.1914 | 0.00009063 | 0.0003096 | 0.2926 | 0x6b...6901 | |
| 03/15/2025 | 1:57:55 PM | sell | $0.04429 | $0.1852 | 0.00007403 | 0.0003096 | 0.239 | 0xed...a918 | |
| 03/14/2025 | 7:07:51 AM | sell | $0.03478 | $0.1801 | 0.0000598 | 0.0003096 | 0.1931 | 0xfd...8a8a | |
| 03/13/2025 | 1:22:45 AM | sell | $0.03855 | $0.1763 | 0.00006771 | 0.0003096 | 0.2186 | 0x46...92ef | |
| 03/11/2025 | 10:10:28 PM | sell | $0.03664 | $0.172 | 0.00006594 | 0.0003096 | 0.2129 | 0xc2...139f | |
| 03/10/2025 | 11:36:42 PM | buy | $0.07729 | $0.1662 | 0.0001448 | 0.0003115 | 0.4649 | 0x40...3428 | |
| 03/09/2025 | 8:39:10 PM | buy | $0.07132 | $0.1749 | 0.0001269 | 0.0003115 | 0.4075 | 0xc9...5cbe | |
| 03/09/2025 | 4:54:57 AM | buy | $0.02775 | $0.1831 | 0.00004722 | 0.0003115 | 0.1515 | 0x43...cc2d | |
| 03/06/2025 | 8:23:22 AM | sell | $0.05058 | $0.1873 | 0.00008361 | 0.0003096 | 0.27 | 0x20...cfae | |
| 03/05/2025 | 4:39:31 AM | sell | $0.05527 | $0.182 | 0.00009401 | 0.0003096 | 0.3036 | 0xa0...0601 | |
| 03/04/2025 | 4:52:22 AM | buy | $0.07318 | $0.1746 | 0.0001305 | 0.0003115 | 0.4189 | 0x00...13e6 |