- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 150,032.41
- Pooled WBNB:
- $45.6
HYPR/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of HYPR token on DEX Hyper Jump is $0.2701. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $153,443.14. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $81,299.79. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $81,299.79.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.000303, captured at 7:23 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.2701 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:40:58 PM | sell | $0.07186 | $0.2701 | 0.00008061 | 0.000303 | 0.266 | 0x04...4747 | |
| 11/25/2025 | 12:28:24 PM | sell | $20.37 | $0.259 | 0.02384 | 0.0003031 | 78.65 | 0xcf...74c0 | |
| 11/23/2025 | 8:36:03 PM | sell | $0.03542 | $0.2571 | 0.00004179 | 0.0003033 | 0.1377 | 0x60...f289 | |
| 11/21/2025 | 2:15:09 PM | buy | $0.09595 | $0.2511 | 0.0001166 | 0.0003051 | 0.382 | 0x70...7f05 | |
| 11/20/2025 | 8:44:28 PM | buy | $0.06194 | $0.2671 | 0.00007075 | 0.0003051 | 0.2318 | 0xfc...33a0 | |
| 11/14/2025 | 10:25:43 AM | buy | $0.06417 | $0.2793 | 0.00007009 | 0.0003051 | 0.2297 | 0x83...fc5b | |
| 11/12/2025 | 10:46:08 PM | buy | $0.04883 | $0.2918 | 0.00005106 | 0.0003051 | 0.1673 | 0x8e...ab41 | |
| 11/09/2025 | 9:56:18 AM | sell | $3.14 | $0.299 | 0.003183 | 0.000303 | 10.5 | 0x9b...3a25 | |
| 11/08/2025 | 10:16:23 PM | sell | $0.05464 | $0.303 | 0.00005469 | 0.0003033 | 0.1802 | 0xbe...0eaf | |
| 11/07/2025 | 12:06:06 PM | sell | $0.7588 | $0.2854 | 0.0008065 | 0.0003033 | 2.65 | 0xfe...1dea | |
| 11/04/2025 | 7:14:53 PM | sell | $0.1443 | $0.2809 | 0.0001559 | 0.0003034 | 0.5139 | 0xc4...9f0a | |
| 11/04/2025 | 9:03:44 AM | buy | $0.1072 | $0.2906 | 0.0001125 | 0.0003052 | 0.3688 | 0x3f...2060 | |
| 11/03/2025 | 12:37:57 PM | buy | $0.08918 | $0.3123 | 0.00008713 | 0.0003052 | 0.2854 | 0xb9...ed2a | |
| 11/02/2025 | 8:19:08 PM | buy | $0.03957 | $0.3295 | 0.00003664 | 0.0003052 | 0.12 | 0xb8...1b3f | |
| 11/02/2025 | 9:18:35 AM | sell | $0.5744 | $0.3304 | 0.0005273 | 0.0003034 | 1.73 | 0xbe...97cf | |
| 10/29/2025 | 1:33:38 PM | sell | $0.6462 | $0.3393 | 0.0005777 | 0.0003034 | 1.9 | 0x8d...20c6 | |
| 10/27/2025 | 4:00:33 AM | sell | $0.9281 | $0.3503 | 0.000803 | 0.0003031 | 2.64 | 0x64...bf8d | |
| 10/23/2025 | 10:01:27 AM | sell | $3.88 | $0.3335 | 0.003536 | 0.0003034 | 11.65 | 0x65...040d | |
| 10/22/2025 | 8:06:23 AM | sell | $1.29 | $0.3254 | 0.001204 | 0.0003034 | 3.97 | 0xf4...6680 | |
| 10/19/2025 | 7:26:10 PM | sell | $0.09097 | $0.3404 | 0.00008108 | 0.0003034 | 0.2671 | 0x50...4088 |