- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 149,941.02
- Pooled WBNB:
- $45.62
HYPR/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of HYPR token on DEX Hyper Jump is $0.2809. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $159,578.04. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $84,496.93. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $84,496.93.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003034, captured at 3:56 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.2809 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:14:53 PM | sell | $0.1443 | $0.2809 | 0.0001559 | 0.0003034 | 0.5139 | 0xc4...9f0a | |
| 11/04/2025 | 9:03:44 AM | buy | $0.1072 | $0.2906 | 0.0001125 | 0.0003052 | 0.3688 | 0x3f...2060 | |
| 11/03/2025 | 12:37:57 PM | buy | $0.08918 | $0.3123 | 0.00008713 | 0.0003052 | 0.2854 | 0xb9...ed2a | |
| 11/02/2025 | 8:19:08 PM | buy | $0.03957 | $0.3295 | 0.00003664 | 0.0003052 | 0.12 | 0xb8...1b3f | |
| 11/02/2025 | 9:18:35 AM | sell | $0.5744 | $0.3304 | 0.0005273 | 0.0003034 | 1.73 | 0xbe...97cf | |
| 10/29/2025 | 1:33:38 PM | sell | $0.6462 | $0.3393 | 0.0005777 | 0.0003034 | 1.9 | 0x8d...20c6 | |
| 10/27/2025 | 4:00:33 AM | sell | $0.9281 | $0.3503 | 0.000803 | 0.0003031 | 2.64 | 0x64...bf8d | |
| 10/23/2025 | 10:01:27 AM | sell | $3.88 | $0.3335 | 0.003536 | 0.0003034 | 11.65 | 0x65...040d | |
| 10/22/2025 | 8:06:23 AM | sell | $1.29 | $0.3254 | 0.001204 | 0.0003034 | 3.97 | 0xf4...6680 | |
| 10/19/2025 | 7:26:10 PM | sell | $0.09097 | $0.3404 | 0.00008108 | 0.0003034 | 0.2671 | 0x50...4088 | |
| 10/19/2025 | 8:06:52 AM | sell | $1.48 | $0.3279 | 0.00137 | 0.0003031 | 4.52 | 0xfb...8325 | |
| 10/17/2025 | 8:45:13 AM | buy | $0.2018 | $0.3198 | 0.0001926 | 0.0003053 | 0.6309 | 0x38...30d0 | |
| 10/12/2025 | 1:10:17 PM | sell | $2.55 | $0.3734 | 0.002077 | 0.0003035 | 6.84 | 0x24...ad6b | |
| 10/09/2025 | 8:56:40 PM | sell | $0.2815 | $0.3727 | 0.0002292 | 0.0003035 | 0.7552 | 0xa4...e0e9 | |
| 10/08/2025 | 9:54:02 PM | buy | $112.06 | $0.3828 | 0.08921 | 0.0003047 | 292.72 | 0xf0...2b95 | |
| 10/06/2025 | 4:23:37 PM | sell | $0.1217 | $0.3659 | 0.0001005 | 0.0003023 | 0.3326 | 0x77...81ca | |
| 10/06/2025 | 3:57:45 AM | sell | $2.7 | $0.3544 | 0.002309 | 0.0003023 | 7.63 | 0xf9...f96a | |
| 10/04/2025 | 7:25:22 PM | sell | $0.07457 | $0.3427 | 0.00006579 | 0.0003023 | 0.2175 | 0x74...380a | |
| 10/04/2025 | 5:50:03 PM | sell | $0.4635 | $0.3435 | 0.000408 | 0.0003023 | 1.34 | 0x90...df62 | |
| 10/03/2025 | 12:33:50 PM | sell | $1.3 | $0.3304 | 0.001197 | 0.0003023 | 3.96 | 0xdc...77f8 |