- WhatToFarm
- BNB Chain
- Hyper Jump
- HYPR-WBNB LPs
Info about HYPR-WBNB pair
- Pooled HYPR:
- 150,031.28
- Pooled WBNB:
- $45.58
HYPR/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of HYPR token on DEX Hyper Jump is $0.2564. HYPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. HYPR token contract is 0x03D6BD3d48F956D783456695698C407A46ecD54d with a market cap $145,693.32. The liquidity pool contract is 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 with total value locked (TVL) of $77,194.75. The HYPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPR/WBNB now?
The current liquidity of HYPR/WBNB with the contract address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 is $77,194.75.
How many transactions are there in the HYPR/WBNB pool in the last 24 hours?
The total transactions of HYPR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HYPR/WBNB pool in the last 24 hours?
HYPR/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 HYPR to WBNB?
The exchange rate of 1 HYPR to WBNB is 0.0003029, captured at 8:35 AM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.2564 today.
HYPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:15:36 PM | sell | $0.312 | $0.2564 | 0.0003685 | 0.0003029 | 1.21 | 0x38...1b67 | |
| 12/16/2025 | 8:00:09 PM | buy | $0.01841 | $0.2644 | 0.00002122 | 0.0003047 | 0.06964 | 0xf9...0941 | |
| 12/16/2025 | 9:02:29 AM | sell | $2.74 | $0.2597 | 0.003203 | 0.0003029 | 10.57 | 0x17...140c | |
| 12/16/2025 | 3:55:38 AM | buy | $0.05846 | $0.2605 | 0.00006838 | 0.0003048 | 0.2243 | 0xc1...353b | |
| 12/09/2025 | 5:06:22 PM | sell | $0.09409 | $0.2804 | 0.0001014 | 0.0003024 | 0.3354 | 0x1f...f838 | |
| 12/08/2025 | 6:08:13 AM | sell | $1.76 | $0.2728 | 0.001957 | 0.000303 | 6.45 | 0x05...a653 | |
| 12/04/2025 | 1:52:14 AM | sell | $0.07638 | $0.2787 | 0.00008302 | 0.000303 | 0.2739 | 0xf6...2073 | |
| 12/02/2025 | 9:56:13 PM | sell | $0.07329 | $0.2663 | 0.00008338 | 0.000303 | 0.2751 | 0x83...3f98 | |
| 12/01/2025 | 10:03:43 AM | buy | $0.09451 | $0.2509 | 0.0001148 | 0.0003048 | 0.3766 | 0xda...74db | |
| 11/26/2025 | 8:40:58 PM | sell | $0.07186 | $0.2701 | 0.00008061 | 0.000303 | 0.266 | 0x04...4747 | |
| 11/25/2025 | 12:28:24 PM | sell | $20.37 | $0.259 | 0.02384 | 0.0003031 | 78.65 | 0xcf...74c0 | |
| 11/23/2025 | 8:36:03 PM | sell | $0.03542 | $0.2571 | 0.00004179 | 0.0003033 | 0.1377 | 0x60...f289 | |
| 11/21/2025 | 2:15:09 PM | buy | $0.09595 | $0.2511 | 0.0001166 | 0.0003051 | 0.382 | 0x70...7f05 | |
| 11/20/2025 | 8:44:28 PM | buy | $0.06194 | $0.2671 | 0.00007075 | 0.0003051 | 0.2318 | 0xfc...33a0 | |
| 11/14/2025 | 10:25:43 AM | buy | $0.06417 | $0.2793 | 0.00007009 | 0.0003051 | 0.2297 | 0x83...fc5b | |
| 11/12/2025 | 10:46:08 PM | buy | $0.04883 | $0.2918 | 0.00005106 | 0.0003051 | 0.1673 | 0x8e...ab41 | |
| 11/09/2025 | 9:56:18 AM | sell | $3.14 | $0.299 | 0.003183 | 0.000303 | 10.5 | 0x9b...3a25 | |
| 11/08/2025 | 10:16:23 PM | sell | $0.05464 | $0.303 | 0.00005469 | 0.0003033 | 0.1802 | 0xbe...0eaf | |
| 11/07/2025 | 12:06:06 PM | sell | $0.7588 | $0.2854 | 0.0008065 | 0.0003033 | 2.65 | 0xfe...1dea | |
| 11/04/2025 | 7:14:53 PM | sell | $0.1443 | $0.2809 | 0.0001559 | 0.0003034 | 0.5139 | 0xc4...9f0a |