- WhatToFarm
- BNB Chain
- Hyper Jump
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 943.84
- Pooled WBNB:
- $0.3097
HARD/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of HARD token on DEX Hyper Jump is $0.1906. HARD price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.21. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $4,334,299.18. The liquidity pool contract is 0xF5aD2466541d5D970521E3d7e3E9E62549eE8c36 with total value locked (TVL) of $358.85. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0xF5aD2466541d5D970521E3d7e3E9E62549eE8c36 is $358.85.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.000329, captured at 10:36 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.1906 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:36:56 AM | buy | $0.05 | $0.1906 | 0.00 | 0.000329 | 0.24 | 0x7b...87f6 | |
| 2024.05.19 | 8:36:50 AM | buy | $0.01 | $0.1906 | 0.00 | 0.0003289 | 0.07 | 0x06...0052 | |
| 2024.05.18 | 10:13:54 PM | buy | $0.02 | $0.19 | 0.00 | 0.0003288 | 0.11 | 0x81...4011 | |
| 2024.05.18 | 6:40:05 PM | buy | $0.01 | $0.1901 | 0.00 | 0.0003288 | 0.05 | 0x9f...dd2a | |
| 2024.05.18 | 9:22:01 AM | sell | $0.12 | $0.1898 | 0.00 | 0.000327 | 0.61 | 0x3b...992a | |
| 2024.05.18 | 4:14:37 AM | buy | $0.51 | $0.1908 | 0.00 | 0.0003282 | 2.66 | 0x5c...51d1 | |
| 2024.05.17 | 9:02:12 PM | buy | $0.63 | $0.189 | 0.00 | 0.0003262 | 3.31 | 0x78...800a | |
| 2024.05.17 | 9:00:29 AM | buy | $0.43 | $0.1867 | 0.00 | 0.0003242 | 2.32 | 0xbe...0f9c | |
| 2024.05.16 | 6:15:31 PM | buy | $0.05 | $0.1839 | 0.00 | 0.0003234 | 0.25 | 0xef...0468 | |
| 2024.05.16 | 8:05:44 AM | buy | $0.48 | $0.1885 | 0.00 | 0.0003224 | 2.57 | 0x6f...1057 | |
| 2024.05.16 | 2:13:16 AM | buy | $0.61 | $0.1866 | 0.00 | 0.0003204 | 3.28 | 0xfe...36a3 | |
| 2024.05.16 | 12:01:14 AM | buy | $0.51 | $0.1852 | 0.00 | 0.0003184 | 2.76 | 0xb2...37c4 | |
| 2024.05.15 | 11:00:39 PM | buy | $0.58 | $0.1851 | 0.00 | 0.0003165 | 3.15 | 0x70...f259 | |
| 2024.05.15 | 9:03:45 PM | buy | $0.50 | $0.1844 | 0.00 | 0.0003145 | 2.73 | 0xbf...ddde | |
| 2024.05.15 | 4:03:17 PM | buy | $0.23 | $0.1814 | 0.00 | 0.0003132 | 1.27 | 0xd0...ce15 | |
| 2024.05.15 | 3:39:50 PM | buy | $0.94 | $0.1807 | 0.00 | 0.0003111 | 5.18 | 0xaf...5ae9 | |
| 2024.05.15 | 2:50:03 PM | buy | $0.58 | $0.1784 | 0.00 | 0.0003085 | 3.26 | 0xc7...2812 | |
| 2024.05.15 | 1:07:10 PM | buy | $0.56 | $0.1759 | 0.00 | 0.0003064 | 3.16 | 0xbc...aa74 | |
| 2024.05.15 | 1:01:46 PM | buy | $0.59 | $0.1736 | 0.00 | 0.0003024 | 3.40 | 0x16...8292 | |
| 2024.05.15 | 1:01:46 PM | buy | $0.57 | $0.1724 | 0.00 | 0.0003004 | 3.31 | 0x9d...4cdc |