Info about GUNS-WBNB pair
- Pooled GUNS:
- 136,672.31
- Pooled WBNB:
- $2.6
GUNS/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of GUNS token on DEX Hyper Jump is $0.01224. GUNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUNS token contract is 0x179983892eC36287f1F342443B671Ba549762241 with a market cap $2,764.46. The liquidity pool contract is 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 with total value locked (TVL) of $3,356.13. The GUNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUNS/WBNB now?
The current liquidity of GUNS/WBNB with the contract address 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 is $3,356.13.
How many transactions are there in the GUNS/WBNB pool in the last 24 hours?
The total transactions of GUNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUNS/WBNB pool in the last 24 hours?
GUNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUNS to WBNB?
The exchange rate of 1 GUNS to WBNB is 0.00001902, captured at 3:32 AM UTC.
How much is 1 GUNS in dollars?
The price of converting 1 GUNS to USD is $0.01224 today.
GUNS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 3:31:58 AM | sell | $0.0000342 | $0.01224 | 0.075314 | 0.00001902 | 0.002794 | 0x71...1710 | |
06/20/2025 | 1:43:42 PM | buy | $0.051042 | $0.01243 | 0.081604 | 0.00001913 | 0.00008383 | 0xe5...7f7e | |
06/16/2025 | 2:35:39 PM | buy | $0.01529 | $0.0126 | 0.00002325 | 0.00001915 | 1.21 | 0x74...19b3 | |
06/10/2025 | 1:13:18 AM | sell | $0.072311 | $0.01269 | 0.0103462 | 0.00001902 | 0.05182 | 0xd2...a763 | |
06/10/2025 | 1:13:18 AM | buy | $0.069397 | $0.01277 | 0.081407 | 0.00001913 | 0.00007355 | 0xf8...bb39 | |
06/07/2025 | 7:18:50 PM | buy | $0.052299 | $0.01247 | 0.083528 | 0.00001913 | 0.0001843 | 0xcb...5d57 | |
06/06/2025 | 7:11:02 AM | buy | $0.055201 | $0.01225 | 0.088123 | 0.00001913 | 0.0004245 | 0x3e...6df1 | |
06/05/2025 | 8:32:40 AM | buy | $0.00001739 | $0.0128 | 0.072599 | 0.00001913 | 0.001358 | 0x0c...4308 | |
05/28/2025 | 1:14:58 PM | sell | $5.1 | $0.01312 | 0.00742 | 0.00001907 | 388.97 | 0xb6...d3ae | |
05/28/2025 | 6:34:32 AM | sell | $0.051545 | $0.01306 | 0.082263 | 0.00001913 | 0.0001183 | 0x29...35a7 | |
05/28/2025 | 6:32:50 AM | sell | $0.06111 | $0.01306 | 0.091625 | 0.00001913 | 0.058497 | 0x7c...a0a5 | |
05/27/2025 | 3:14:14 PM | sell | $0.01633 | $0.01317 | 0.00002371 | 0.00001913 | 1.23 | 0xda...d671 | |
05/27/2025 | 3:14:01 PM | sell | $0.005128 | $0.01317 | 0.057447 | 0.00001913 | 0.3892 | 0x42...8c76 | |
05/25/2025 | 4:43:39 AM | buy | $0.055111 | $0.01281 | 0.087678 | 0.00001924 | 0.0003989 | 0x0a...081d | |
05/25/2025 | 4:42:57 AM | buy | $0.00002201 | $0.01281 | 0.073306 | 0.00001924 | 0.001718 | 0x8c...2502 | |
05/23/2025 | 9:47:26 AM | sell | $0.00002232 | $0.0131 | 0.07326 | 0.00001913 | 0.001704 | 0xcc...4812 | |
05/23/2025 | 9:47:26 AM | sell | $0.00003425 | $0.0131 | 0.075001 | 0.00001913 | 0.002614 | 0x45...d18f | |
05/23/2025 | 9:47:26 AM | sell | $0.054136 | $0.0131 | 0.086038 | 0.00001913 | 0.0003156 | 0xcb...f49e | |
05/23/2025 | 9:46:20 AM | sell | $0.088276 | $0.0131 | 0.0101208 | 0.00001913 | 0.066316 | 0x87...ecb4 | |
05/16/2025 | 1:05:01 AM | buy | $0.00002666 | $0.01253 | 0.074094 | 0.00001924 | 0.002127 | 0x68...c1af |