WhatToFarm
/
Get started
12 Swap

Info about GUNS-WBNB pair

Price USD
$0.0113
Price
0.00001861 WBNB
TVL
$3,131.65
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUNS:
138,053.47
Pooled WBNB:
$2.57

GUNS/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of GUNS token on DEX Hyper Jump is $0.0113. GUNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUNS token contract is 0x179983892eC36287f1F342443B671Ba549762241 with a market cap $2,553.75. The liquidity pool contract is 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 with total value locked (TVL) of $3,131.66. The GUNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUNS/WBNB with the contract address 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 is $3,131.66.

The total transactions of GUNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUNS to WBNB is 0.00001861, captured at 4:30 PM UTC.

The price of converting 1 GUNS to USD is $0.0113 today.

GUNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20241:17:51 AMsell$0.001116$0.01130.0518390.000018610.09877
0xE6a...4137
0xef...e917
08/31/20249:49:18 PMsell$0.0002325$0.0099410.0643540.000018610.02338
0x02d...48B1
0x7d...fea1
08/18/20245:55:41 PMsell$0.05416$0.0099810.0001010.000018615.42
0x60E...5b03
0xc6...f3ec
08/10/20245:43:34 AMsell$0.0105766$0.009470.01211330.000018610.086089
0xcBf...F223
0xfb...5c8f
08/10/20245:41:52 AMsell$0.07123$0.0094790.01024170.000018610.051298
0x000...B06f
0x56...1988
08/09/20247:03:10 PMsell$0.00003634$0.0094160.0771870.000018610.00386
0x6dd...7c82
0x0d...028c
08/07/20243:25:21 AMsell$0.01795$0.0091420.000036560.000018611.96
0x000...D4Ad
0xe3...9a01
08/06/20248:53:51 PMbuy$0.00008602$0.0090950.0617710.000018730.009457
0x9Bd...3DF9
0xa8...9768
08/06/20242:29:06 AMsell$0.02875$0.0089860.000059580.000018623.2
0xD37...7C49
0xe7...ced0
08/05/20242:58:29 AMbuy$0.1435$0.0084820.00031690.0000187316.92
0x581...C589
0xc6...db29
08/04/20244:53:08 PMsell$0.02716$0.0093450.000054060.000018592.9
0xb1f...f704
0xa5...7799
08/03/20248:16:02 PMsell$0.03625$0.0097260.000069330.000018593.72
0x270...E315
0x44...94c8
08/02/20244:38:07 PMsell$0.0153$0.010340.00002750.00001861.47
0x5a4...1D4b
0x20...7e49
08/02/20248:33:58 AMsell$0.004419$0.010610.0577530.000018610.4164
0x000...3140
0xa5...8d12
08/02/20248:33:55 AMsell$0.00008048$0.010610.0614120.000018610.007583
0xd2D...dA3F
0x30...8f81
07/26/202412:54:35 PMsell$0.08997$0.010740.01017280.000018610.069282
0x25a...FF5E
0x79...c522
07/26/202412:54:20 PMsell$0.061027$0.010720.0917830.000018610.059576
0x000...D4Ad
0x55...3014
07/25/20246:13:58 AMsell$0.02039$0.010440.000036320.00001861.95
0xA48...7491
0xb1...3e9b
07/24/20245:52:15 AMsell$0.0002758$0.010850.0647320.000018620.02541
0x000...257F
0xd4...d467
07/24/20245:44:46 AMsell$0.000414$0.010830.0671130.000018620.0382
0x000...6e33
0xc0...b121