- WhatToFarm
- BNB Chain
- Hyper Jump
- GUNS-WBNB LPs
Info about GUNS-WBNB pair
- Pooled GUNS:
- 136,295.54
- Pooled WBNB:
- $2.61
GUNS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of GUNS token on DEX Hyper Jump is $0.01156. GUNS price is down -22.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $243.89. GUNS token contract is 0x179983892eC36287f1F342443B671Ba549762241 with a market cap $2,595.88. The liquidity pool contract is 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 with total value locked (TVL) of $3,142.79. The GUNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUNS/WBNB now?
The current liquidity of GUNS/WBNB with the contract address 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 is $3,142.79.
How many transactions are there in the GUNS/WBNB pool in the last 24 hours?
The total transactions of GUNS/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUNS/WBNB pool in the last 24 hours?
GUNS/WBNB pool has a trading volume of $243.89 in the last 24 hours.
What is the exchange rate of 1 GUNS to WBNB?
The exchange rate of 1 GUNS to WBNB is 0.00001924, captured at 5:15 AM UTC.
How much is 1 GUNS in dollars?
The price of converting 1 GUNS to USD is $0.01156 today.
GUNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:56:12 AM | buy | $0.02862 | $0.01156 | 0.00004762 | 0.00001924 | 2.47 | 0xe3...7247 | |
| 04/02/2025 | 11:56:12 AM | buy | $0.01425 | $0.01157 | 0.00002371 | 0.00001926 | 1.23 | 0xc3...6df8 | |
| 04/02/2025 | 11:56:09 AM | buy | $0.1222 | $0.01156 | 0.0002033 | 0.00001923 | 10.56 | 0x2c...c41f | |
| 04/02/2025 | 11:55:54 AM | buy | $0.2587 | $0.01156 | 0.0004305 | 0.00001923 | 22.38 | 0xdd...39a2 | |
| 04/02/2025 | 11:55:48 AM | buy | $0.2503 | $0.01155 | 0.0004165 | 0.00001922 | 21.66 | 0x83...cfa4 | |
| 04/02/2025 | 11:55:45 AM | sell | $0.2595 | $0.01148 | 0.0004318 | 0.00001911 | 22.59 | 0x1c...dd7d | |
| 04/02/2025 | 11:55:45 AM | sell | $0.6532 | $0.01149 | 0.001086 | 0.00001912 | 56.83 | 0x2d...d5f1 | |
| 04/02/2025 | 11:55:42 AM | buy | $1.41 | $0.01155 | 0.002347 | 0.00001923 | 122.05 | 0xff...ce34 | |
| 04/02/2025 | 11:55:42 AM | buy | $1.41 | $0.01153 | 0.002347 | 0.00001919 | 122.27 | 0xff...ce34 | |
| 04/02/2025 | 11:55:42 AM | buy | $2.65 | $0.0115 | 0.004411 | 0.00001914 | 230.39 | 0xff...ce34 | |
| 04/02/2025 | 11:55:42 AM | buy | $3 | $0.01146 | 0.005004 | 0.00001907 | 262.29 | 0xff...ce34 | |
| 04/02/2025 | 11:55:42 AM | sell | $232.39 | $0.01152 | 0.3866 | 0.00001916 | 17,777.63 | 0xa8...a1f8 | |
| 04/02/2025 | 7:19:09 AM | sell | $1.42 | $0.01498 | 0.002373 | 0.000025 | 94.94 | 0x97...fab9 | |
| 04/01/2025 | 6:47:33 AM | buy | $0.04503 | $0.01529 | 0.00007408 | 0.00002517 | 2.94 | 0x0a...b9d3 | |
| 04/01/2025 | 6:47:30 AM | buy | $0.06408 | $0.01529 | 0.0001054 | 0.00002517 | 4.18 | 0x81...9c56 | |
| 04/01/2025 | 6:47:21 AM | buy | $0.227 | $0.01529 | 0.0003736 | 0.00002516 | 14.84 | 0xde...fcbc | |
| 04/01/2025 | 6:47:15 AM | buy | $0.02709 | $0.01529 | 0.00004458 | 0.00002516 | 1.77 | 0x41...62ba | |
| 04/01/2025 | 6:47:12 AM | buy | $0.2494 | $0.01529 | 0.0004103 | 0.00002515 | 16.3 | 0x01...61e2 | |
| 04/01/2025 | 6:47:12 AM | buy | $0.4338 | $0.01528 | 0.0007137 | 0.00002514 | 28.38 | 0x19...ff1d | |
| 04/01/2025 | 6:47:09 AM | buy | $0.9849 | $0.01527 | 0.00162 | 0.00002513 | 64.48 | 0x85...b12f |