- WhatToFarm
- BNB Chain
- Hyper Jump
- GLCH-WBNB LPs
Info about GLCH-WBNB pair
- Pooled GLCH:
- 20,106.13
- Pooled WBNB:
- $0.433
GLCH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of GLCH token on DEX Hyper Jump is $0.01246. GLCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLCH token contract is 0xF0902eB0049A4003793BAb33F3566A22D2834442 with a market cap $66,618.59. The liquidity pool contract is 0xBe9F5945606fae18D64348E64435D4CC49d3eBCe with total value locked (TVL) of $502.42. The GLCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLCH/WBNB now?
The current liquidity of GLCH/WBNB with the contract address 0xBe9F5945606fae18D64348E64435D4CC49d3eBCe is $502.42.
How many transactions are there in the GLCH/WBNB pool in the last 24 hours?
The total transactions of GLCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLCH/WBNB pool in the last 24 hours?
GLCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLCH to WBNB?
The exchange rate of 1 GLCH to WBNB is 0.00002147, captured at 12:42 PM UTC.
How much is 1 GLCH in dollars?
The price of converting 1 GLCH to USD is $0.01246 today.
GLCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:59:45 AM | sell | $0.01 | $0.01246 | 0.00 | 0.00002147 | 1.09 | 0x6d...b4fc | |
| 2024.05.18 | 11:59:21 AM | sell | $0.46 | $0.01248 | 0.00 | 0.00002151 | 37.12 | 0xf6...c88f | |
| 2024.05.18 | 11:59:21 AM | sell | $0.07 | $0.0125 | 0.00 | 0.00002154 | 5.88 | 0x93...7a94 | |
| 2024.05.18 | 11:59:21 AM | sell | $0.02 | $0.01251 | 0.00 | 0.00002156 | 1.51 | 0x62...43d2 | |
| 2024.05.18 | 11:59:03 AM | buy | $24.77 | $0.01254 | 0.04 | 0.00002164 | 2 185.10 | 0x3a...b353 | |
| 2024.05.17 | 7:05:41 AM | buy | $0.45 | $0.01012 | 0.00 | 0.00001761 | 44.79 | 0xae...0015 | |
| 2024.05.17 | 7:00:14 AM | buy | $0.06 | $0.01008 | 0.00 | 0.00001758 | 5.94 | 0x30...9342 | |
| 2024.05.15 | 8:51:05 PM | sell | $0.31 | $0.01024 | 0.00 | 0.00001748 | 30.50 | 0x8f...e5e8 | |
| 2024.05.05 | 10:33:28 PM | sell | $0.01 | $0.01032 | 0.00 | 0.0000175 | 0.66 | 0xfe...f6ef | |
| 2024.05.05 | 10:33:19 PM | buy | $0.40 | $0.01036 | 0.00 | 0.00001758 | 38.70 | 0xbd...c254 | |
| 2024.05.04 | 1:29:59 PM | sell | $0.01 | $0.0103 | 0.00 | 0.00001744 | 0.55 | 0x4f...1b6d | |
| 2024.05.01 | 7:58:41 AM | buy | $0.01 | $0.009588 | 0.00 | 0.00001755 | 0.72 | 0x64...bce2 | |
| 2024.04.29 | 1:59:23 AM | sell | $0.00 | $0.01047 | 0.00 | 0.00001744 | 0.32 | 0x53...187c | |
| 2024.04.29 | 1:59:11 AM | buy | $0.20 | $0.01052 | 0.00 | 0.00001753 | 18.87 | 0x1d...a63a | |
| 2024.04.28 | 10:15:58 PM | sell | $0.00 | $0.01052 | 0.00 | 0.00001741 | 0.26 | 0xdb...f60a | |
| 2024.04.28 | 10:15:25 PM | buy | $0.00 | $0.01058 | 2.00 | 0.00001752 | 0.02 | 0xf1...c167 | |
| 2024.04.28 | 10:15:25 PM | buy | $0.16 | $0.01058 | 0.00 | 0.00001753 | 15.18 | 0x3e...9108 | |
| 2024.04.28 | 8:10:56 AM | sell | $0.00 | $0.01044 | 0.00 | 0.00001739 | 0.25 | 0x41...833a | |
| 2024.04.28 | 8:10:56 AM | sell | $0.00 | $0.01044 | 2.00 | 0.00001739 | 0.01 | 0x97...e719 | |
| 2024.04.28 | 8:10:56 AM | sell | $0.00 | $0.01044 | 0.00 | 0.00001739 | 0.08 | 0x74...a010 |