- WhatToFarm
- BNB Chain
- Hyper Jump
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 392.93
- Pooled WBNB:
- $25.16
Fuel/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of Fuel token on DEX Hyper Jump is $45.07. Fuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $5,563,312.02. The liquidity pool contract is 0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E with total value locked (TVL) of $35,471.11. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E is $35,471.11.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06395, captured at 8:33 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $45.07 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 12:49:40 PM | sell | $30.03 | $45.07 | 0.0426 | 0.06395 | 0.6662 | 0xf9...fd21 | |
| 12/25/2024 | 6:36:38 AM | buy | $7.02 | $45.18 | 0.01001 | 0.06442 | 0.1554 | 0x4e...af7b | |
| 12/19/2024 | 10:10:03 AM | buy | $5 | $44.9 | 0.007176 | 0.06438 | 0.1114 | 0xdf...3a55 | |
| 12/19/2024 | 6:56:21 AM | buy | $0.9866 | $45.14 | 0.001406 | 0.06435 | 0.02185 | 0x5d...7203 | |
| 12/18/2024 | 10:57:04 PM | buy | $1.93 | $44.77 | 0.002784 | 0.06434 | 0.04327 | 0x5a...039e | |
| 12/15/2024 | 9:14:48 AM | buy | $4.75 | $45.54 | 0.00672 | 0.06437 | 0.1043 | 0x7d...7eac | |
| 12/15/2024 | 9:14:48 AM | buy | $1.43 | $45.51 | 0.002032 | 0.06433 | 0.03158 | 0xe7...66f9 | |
| 12/06/2024 | 6:07:59 AM | buy | $14.76 | $46.6 | 0.02038 | 0.0643 | 0.3169 | 0x65...9af1 | |
| 12/06/2024 | 6:07:59 AM | buy | $5.97 | $46.55 | 0.008249 | 0.06423 | 0.1284 | 0x98...e24e | |
| 12/04/2024 | 4:54:42 PM | sell | $26.59 | $46.3 | 0.03667 | 0.06386 | 0.5743 | 0x1e...c92c | |
| 12/03/2024 | 1:40:02 AM | sell | $3.85 | $41.64 | 0.005927 | 0.06396 | 0.09265 | 0xbf...facf | |
| 12/02/2024 | 2:27:18 AM | sell | $8.17 | $42.16 | 0.0124 | 0.06401 | 0.1938 | 0xef...1b08 | |
| 12/01/2024 | 9:30:30 PM | sell | $4.52 | $42 | 0.006902 | 0.06406 | 0.1077 | 0x83...10b1 | |
| 12/01/2024 | 4:53:19 PM | sell | $7.93 | $42.42 | 0.01199 | 0.06411 | 0.1871 | 0xc8...76fb | |
| 12/01/2024 | 2:55:28 PM | sell | $1.89 | $42.3 | 0.002873 | 0.06415 | 0.04479 | 0x01...5175 | |
| 12/01/2024 | 9:32:08 AM | sell | $1.45 | $42.07 | 0.002224 | 0.06416 | 0.03467 | 0xdb...5d90 | |
| 12/01/2024 | 9:27:44 AM | sell | $2.78 | $42.08 | 0.004253 | 0.06418 | 0.06627 | 0xb2...1dfe | |
| 11/30/2024 | 7:36:11 PM | sell | $10.67 | $42.01 | 0.01632 | 0.06423 | 0.2541 | 0x8e...992f | |
| 11/30/2024 | 9:12:47 AM | sell | $3.4 | $42.89 | 0.005104 | 0.06428 | 0.0794 | 0xa3...8b4f | |
| 11/30/2024 | 7:44:26 AM | buy | $3.4 | $43.6 | 0.005054 | 0.06467 | 0.07815 | 0x8e...4cc2 |