- WhatToFarm
- BNB Chain
- Hyper Jump
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 392.44
- Pooled WBNB:
- $25.19
Fuel/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of Fuel token on DEX Hyper Jump is $40.07. Fuel price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.36. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,925,166.87. The liquidity pool contract is 0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E with total value locked (TVL) of $31,362.87. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E is $31,362.87.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $15.36 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06437, captured at 4:36 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $40.07 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:10:09 AM | buy | $2.18 | $40.07 | 0.003507 | 0.06437 | 0.05448 | 0x84...9879 | |
| 11/26/2024 | 10:26:38 PM | buy | $13.18 | $39.52 | 0.02145 | 0.06431 | 0.3335 | 0x0d...023b | |
| 11/26/2024 | 9:02:41 AM | buy | $3.95 | $40.24 | 0.006316 | 0.06424 | 0.09831 | 0xec...8493 | |
| 11/26/2024 | 6:53:14 AM | buy | $2.89 | $41.28 | 0.004503 | 0.06421 | 0.07013 | 0x9f...c040 | |
| 11/26/2024 | 4:59:08 AM | buy | $1.93 | $41.14 | 0.003016 | 0.06419 | 0.04698 | 0x66...b570 | |
| 11/26/2024 | 4:28:47 AM | buy | $0.9662 | $41.12 | 0.001508 | 0.06418 | 0.02349 | 0xfd...caaa | |
| 11/25/2024 | 6:54:53 AM | sell | $1.88 | $42.01 | 0.002865 | 0.0638 | 0.04491 | 0x47...068e | |
| 11/25/2024 | 12:01:53 AM | buy | $2.17 | $42.34 | 0.003297 | 0.06418 | 0.05137 | 0xc4...0d5b | |
| 11/24/2024 | 11:35:26 PM | buy | $3.17 | $42.42 | 0.004803 | 0.06416 | 0.07486 | 0x9a...303b | |
| 11/24/2024 | 8:54:26 PM | buy | $5.37 | $41.94 | 0.008225 | 0.06413 | 0.1282 | 0xec...c474 | |
| 11/24/2024 | 8:38:59 PM | buy | $9.32 | $41.91 | 0.01427 | 0.06413 | 0.2225 | 0x1e...0ec3 | |
| 11/24/2024 | 8:38:59 PM | buy | $1.31 | $41.89 | 0.002012 | 0.0641 | 0.03138 | 0x62...1cf1 | |
| 11/24/2024 | 8:17:26 PM | buy | $10.26 | $41.68 | 0.01576 | 0.06399 | 0.2463 | 0x9e...3e75 | |
| 11/24/2024 | 8:11:50 PM | buy | $7.83 | $41.6 | 0.01203 | 0.06392 | 0.1883 | 0xe5...2444 | |
| 11/24/2024 | 7:52:38 PM | buy | $3.86 | $41.55 | 0.005948 | 0.06392 | 0.09304 | 0x26...d793 | |
| 11/24/2024 | 7:52:38 PM | buy | $1.31 | $41.52 | 0.002019 | 0.06388 | 0.03161 | 0x03...105f | |
| 11/24/2024 | 7:47:11 PM | buy | $3.24 | $41.48 | 0.005 | 0.06383 | 0.07832 | 0xc9...8151 | |
| 11/24/2024 | 6:52:08 PM | buy | $20.41 | $41.64 | 0.03125 | 0.06374 | 0.4903 | 0x91...c726 | |
| 11/24/2024 | 6:48:47 PM | buy | $2.63 | $41.56 | 0.004028 | 0.06365 | 0.06328 | 0xa5...1560 | |
| 11/24/2024 | 6:17:14 PM | buy | $2.55 | $41.34 | 0.003936 | 0.06363 | 0.06186 | 0x4b...126b |