- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 5,153.5
- Pooled WBNB:
- $1
WFTM/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of WFTM token on DEX Hyper Jump is $0.2185. WFTM price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.91. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $2,535,139.77. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $2,253.33. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $2,253.33.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $18.91 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001942, captured at 12:57 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2185 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:14:14 AM | sell | $2.76 | $0.2185 | 0.00246 | 0.0001942 | 12.66 | 0x2f...024b | |
| 10/18/2025 | 7:07:53 AM | sell | $3.52 | $0.2192 | 0.003143 | 0.0001953 | 16.09 | 0xb7...2866 | |
| 10/18/2025 | 6:31:40 AM | sell | $4.3 | $0.217 | 0.0039 | 0.0001967 | 19.82 | 0xf0...bc51 | |
| 10/17/2025 | 9:46:29 PM | sell | $1.96 | $0.2145 | 0.001808 | 0.0001978 | 9.13 | 0x84...e67a | |
| 10/17/2025 | 3:25:38 PM | buy | $0.5043 | $0.2105 | 0.0004774 | 0.0001993 | 2.39 | 0x5a...3220 | |
| 10/17/2025 | 11:18:37 AM | sell | $5.11 | $0.212 | 0.004798 | 0.0001989 | 24.11 | 0xe9...56c6 | |
| 10/17/2025 | 9:47:43 AM | sell | $0.7312 | $0.2093 | 0.0006987 | 0.0002 | 3.49 | 0xac...aac7 | |
| 10/17/2025 | 8:08:36 AM | buy | $3.53 | $0.21 | 0.003379 | 0.0002007 | 16.83 | 0xe4...0980 | |
| 10/17/2025 | 8:02:53 AM | buy | $2.92 | $0.2097 | 0.002786 | 0.0001995 | 13.96 | 0xeb...cafa | |
| 10/17/2025 | 7:32:41 AM | buy | $2.53 | $0.2123 | 0.002367 | 0.0001985 | 11.92 | 0x91...66ca | |
| 10/17/2025 | 7:07:44 AM | buy | $3.77 | $0.2155 | 0.003452 | 0.0001973 | 17.49 | 0x87...e76d | |
| 10/17/2025 | 6:49:43 AM | buy | $2.5 | $0.2168 | 0.002267 | 0.0001962 | 11.55 | 0x88...db1a | |
| 10/17/2025 | 6:23:58 AM | buy | $3.53 | $0.2206 | 0.003125 | 0.0001952 | 16 | 0xad...4b60 | |
| 10/16/2025 | 9:18:39 PM | sell | $4.07 | $0.2229 | 0.003548 | 0.0001941 | 18.28 | 0x08...28e7 | |
| 10/16/2025 | 5:07:58 PM | sell | $6.37 | $0.2242 | 0.005572 | 0.0001958 | 28.44 | 0xdd...13ba | |
| 10/16/2025 | 4:00:42 PM | buy | $2.68 | $0.2233 | 0.002378 | 0.0001976 | 12.03 | 0x81...4e53 | |
| 10/16/2025 | 3:46:24 PM | buy | $4.07 | $0.2265 | 0.003531 | 0.0001965 | 17.97 | 0xe3...6bf7 | |
| 10/16/2025 | 2:54:20 PM | buy | $1.38 | $0.2292 | 0.00118 | 0.0001956 | 6.03 | 0xee...99ce | |
| 10/16/2025 | 12:45:46 PM | sell | $1.86 | $0.23 | 0.001574 | 0.0001945 | 8.09 | 0x2f...612f | |
| 10/16/2025 | 5:41:00 AM | sell | $4.11 | $0.2313 | 0.003477 | 0.0001955 | 17.78 | 0x39...8c4b |