- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 4,551.27
- Pooled WBNB:
- $1.13
WFTM/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of WFTM token on DEX Hyper Jump is $0.236. WFTM price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.45. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $2,890,726.78. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $2,149.97. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $2,149.97.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0002484, captured at 9:20 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.236 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:56:12 PM | sell | $1.82 | $0.236 | 0.001922 | 0.0002484 | 7.73 | 0x96...651e | |
| 09/27/2025 | 10:47:47 AM | sell | $2.28 | $0.239 | 0.002386 | 0.0002494 | 9.56 | 0x14...f63f | |
| 09/27/2025 | 5:15:47 AM | sell | $1.37 | $0.237 | 0.001446 | 0.0002502 | 5.77 | 0x30...adf6 | |
| 09/27/2025 | 3:25:27 AM | sell | $1.96 | $0.2391 | 0.00206 | 0.000251 | 8.2 | 0x2c...0c35 | |
| 09/26/2025 | 1:45:01 PM | sell | $1.8 | $0.2369 | 0.00192 | 0.0002519 | 7.62 | 0x3c...73d1 | |
| 09/26/2025 | 4:58:13 AM | buy | $1.21 | $0.2367 | 0.0013 | 0.0002535 | 5.12 | 0xd9...5a65 | |
| 09/25/2025 | 3:44:14 PM | sell | $2.52 | $0.245 | 0.002598 | 0.0002523 | 10.29 | 0x33...6bfa | |
| 09/25/2025 | 2:54:14 PM | sell | $1.11 | $0.2446 | 0.001156 | 0.0002531 | 4.56 | 0x17...aa5e | |
| 09/25/2025 | 6:44:41 AM | buy | $1.78 | $0.241 | 0.001884 | 0.0002545 | 7.4 | 0x88...063c | |
| 09/24/2025 | 6:53:56 PM | buy | $1.2 | $0.2391 | 0.001276 | 0.0002538 | 5.02 | 0x76...4a52 | |
| 09/24/2025 | 11:02:55 AM | buy | $0.3465 | $0.2354 | 0.000373 | 0.0002534 | 1.47 | 0xab...f899 | |
| 09/24/2025 | 9:34:38 AM | sell | $2.42 | $0.2374 | 0.002577 | 0.0002524 | 10.21 | 0x42...a6b7 | |
| 09/24/2025 | 7:20:13 AM | sell | $1.79 | $0.238 | 0.001907 | 0.0002534 | 7.52 | 0xd1...241f | |
| 09/24/2025 | 4:14:16 AM | buy | $2.56 | $0.242 | 0.002699 | 0.0002547 | 10.59 | 0x89...6b51 | |
| 09/23/2025 | 9:41:04 PM | sell | $1.9 | $0.2424 | 0.001985 | 0.0002531 | 7.84 | 0xcc...e2dc | |
| 09/23/2025 | 2:21:22 PM | buy | $4.23 | $0.2386 | 0.004511 | 0.0002541 | 17.75 | 0x33...e2b6 | |
| 09/23/2025 | 2:21:22 PM | buy | $3.71 | $0.2368 | 0.003955 | 0.0002521 | 15.68 | 0xf6...97e0 | |
| 09/23/2025 | 1:36:50 PM | sell | $1.42 | $0.2377 | 0.001502 | 0.0002501 | 6 | 0xba...b83b | |
| 09/23/2025 | 12:36:20 PM | sell | $4.89 | $0.2412 | 0.005109 | 0.0002516 | 20.3 | 0xd7...77f2 | |
| 09/23/2025 | 10:35:27 AM | buy | $0.8656 | $0.2469 | 0.0008904 | 0.000254 | 3.5 | 0xb8...59e0 |