- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 2,457.16
- Pooled WBNB:
- $2.13
WFTM/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of WFTM token on DEX Hyper Jump is $0.563. WFTM price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.56. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,835,044.10. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $2,774.56. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $2,774.56.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $23.56 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000866, captured at 5:00 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.563 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:58:13 AM | sell | $0.2733 | $0.563 | 0.0004204 | 0.000866 | 0.4854 | 0x43...9d65 | |
| 05/15/2025 | 4:44:11 AM | sell | $0.5803 | $0.5628 | 0.0008934 | 0.0008666 | 1.03 | 0x96...0897 | |
| 05/15/2025 | 4:22:44 AM | sell | $0.3037 | $0.5626 | 0.0004681 | 0.0008671 | 0.5398 | 0x62...c785 | |
| 05/15/2025 | 3:50:36 AM | sell | $1.59 | $0.5635 | 0.00246 | 0.0008683 | 2.83 | 0x11...d0d4 | |
| 05/15/2025 | 3:49:39 AM | sell | $0.1023 | $0.5642 | 0.0001577 | 0.0008694 | 0.1814 | 0x1f...d55c | |
| 05/15/2025 | 3:49:38 AM | sell | $2.36 | $0.5652 | 0.003643 | 0.0008709 | 4.18 | 0xe7...635a | |
| 05/15/2025 | 3:44:32 AM | sell | $0.5401 | $0.5658 | 0.0008323 | 0.0008719 | 0.9546 | 0x6a...f4b1 | |
| 05/15/2025 | 3:12:51 AM | sell | $2.13 | $0.5674 | 0.003287 | 0.0008744 | 3.75 | 0x5b...1452 | |
| 05/14/2025 | 11:43:13 PM | sell | $0.4007 | $0.5707 | 0.0006151 | 0.000876 | 0.7021 | 0xf4...2f6a | |
| 05/14/2025 | 9:59:51 PM | sell | $0.3632 | $0.571 | 0.0005576 | 0.0008765 | 0.6361 | 0xa4...c9c4 | |
| 05/14/2025 | 9:11:22 PM | sell | $0.8252 | $0.5721 | 0.001265 | 0.0008773 | 1.44 | 0xcc...4652 | |
| 05/14/2025 | 5:56:13 PM | sell | $0.7944 | $0.571 | 0.001221 | 0.0008783 | 1.39 | 0x07...cb4e | |
| 05/14/2025 | 5:43:50 PM | sell | $0.1485 | $0.5711 | 0.0002285 | 0.0008789 | 0.26 | 0x4d...6eac | |
| 05/14/2025 | 2:59:37 PM | sell | $0.052341 | $0.5785 | 0.083582 | 0.0008853 | 0.054046 | 0x92...ebe5 | |
| 05/14/2025 | 2:59:21 PM | sell | $2.22 | $0.5794 | 0.003402 | 0.0008867 | 3.83 | 0x34...5df8 | |
| 05/14/2025 | 11:39:01 AM | sell | $0.0004891 | $0.5848 | 0.067428 | 0.0008881 | 0.0008363 | 0x97...8736 | |
| 05/14/2025 | 11:37:19 AM | sell | $1.15 | $0.5844 | 0.001761 | 0.0008888 | 1.98 | 0xf1...15d4 | |
| 05/14/2025 | 11:15:13 AM | sell | $0.911 | $0.5842 | 0.001388 | 0.0008901 | 1.55 | 0x49...d3e5 | |
| 05/14/2025 | 10:34:19 AM | buy | $0.05464 | $0.5875 | 0.087076 | 0.0008961 | 0.057897 | 0xa8...4c4a | |
| 05/14/2025 | 10:34:14 AM | buy | $0.00007615 | $0.5875 | 0.061161 | 0.0008961 | 0.0001296 | 0x04...7766 |