- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 2,014.9
- Pooled WBNB:
- $2.4
FTM/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of FTM token on DEX Hyper Jump is $0.6997. FTM price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $60.60. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $32,658,989.08. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $2,824.23. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $2,824.23.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $60.60 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.001191, captured at 9:44 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.6997 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:18:14 PM | sell | $1.00 | $0.6997 | 0.00 | 0.001191 | 2.85 | 0xf0...2b78 | |
| 2024.05.06 | 7:15:47 PM | sell | $0.84 | $0.7009 | 0.00 | 0.001194 | 1.19 | 0x23...d241 | |
| 2024.05.06 | 7:08:32 PM | sell | $0.27 | $0.7059 | 0.00 | 0.001198 | 0.39 | 0xdd...2c0c | |
| 2024.05.06 | 7:03:32 PM | sell | $1.16 | $0.7068 | 0.00 | 0.001199 | 1.64 | 0xa4...0d94 | |
| 2024.05.06 | 5:44:44 PM | sell | $0.51 | $0.7042 | 0.00 | 0.0012 | 0.72 | 0x90...3bb7 | |
| 2024.05.06 | 5:44:29 PM | sell | $0.77 | $0.7041 | 0.00 | 0.001202 | 1.09 | 0x47...c334 | |
| 2024.05.06 | 5:35:56 PM | sell | $0.79 | $0.7062 | 0.00 | 0.001203 | 1.11 | 0xb9...6e0b | |
| 2024.05.06 | 5:33:41 PM | sell | $1.66 | $0.7074 | 0.00 | 0.001205 | 2.35 | 0x28...2a6c | |
| 2024.05.06 | 4:41:32 PM | sell | $1.35 | $0.7103 | 0.00 | 0.001209 | 1.90 | 0xca...5591 | |
| 2024.05.06 | 4:41:32 PM | sell | $1.18 | $0.709 | 0.00 | 0.001207 | 1.67 | 0x74...c6e1 | |
| 2024.05.06 | 4:13:46 PM | buy | $3.58 | $0.7154 | 0.01 | 0.001215 | 5.01 | 0xc4...286c | |
| 2024.05.06 | 2:59:10 PM | sell | $1.27 | $0.7064 | 0.00 | 0.001206 | 1.80 | 0xed...b1a6 | |
| 2024.05.06 | 2:58:31 PM | sell | $1.20 | $0.7106 | 0.00 | 0.001211 | 1.69 | 0x9d...d522 | |
| 2024.05.06 | 2:34:10 PM | sell | $0.23 | $0.7159 | 0.00 | 0.001212 | 0.33 | 0x2b...2d99 | |
| 2024.05.06 | 2:34:07 PM | sell | $0.65 | $0.7164 | 0.00 | 0.001213 | 0.90 | 0x01...9ecd | |
| 2024.05.06 | 2:30:58 PM | sell | $0.31 | $0.7159 | 0.00 | 0.001214 | 0.43 | 0x0a...86cb | |
| 2024.05.06 | 1:37:45 PM | sell | $1.37 | $0.7172 | 0.00 | 0.001215 | 1.90 | 0x44...40ff | |
| 2024.05.06 | 12:50:04 PM | sell | $0.84 | $0.7177 | 0.00 | 0.001223 | 1.17 | 0x9b...867d | |
| 2024.05.06 | 12:47:54 PM | sell | $0.41 | $0.718 | 0.00 | 0.001224 | 0.57 | 0xd9...f2ed | |
| 2024.05.06 | 12:38:24 PM | sell | $2.49 | $0.7224 | 0.00 | 0.001227 | 3.44 | 0xf5...946c |