- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 2,106.69
- Pooled WBNB:
- $2.43
WFTM/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of WFTM token on DEX Hyper Jump is $0.811. WFTM price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $227.61. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $37,896,908.68. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $3,426.48. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $3,426.48.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $227.61 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001152, captured at 9:15 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.811 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:13:14 PM | sell | $0.6081 | $0.811 | 0.0008642 | 0.001152 | 0.7498 | 0xb8...59ca | |
| 01/02/2025 | 7:34:50 PM | sell | $0.9469 | $0.8116 | 0.001346 | 0.001153 | 1.16 | 0x59...0d5e | |
| 01/02/2025 | 7:32:02 PM | sell | $0.7036 | $0.8123 | 0.001 | 0.001154 | 0.8661 | 0xc4...e6b9 | |
| 01/02/2025 | 7:25:02 PM | sell | $0.6946 | $0.8131 | 0.0009873 | 0.001155 | 0.8543 | 0xa1...7108 | |
| 01/02/2025 | 7:05:56 PM | sell | $1.5 | $0.8129 | 0.00214 | 0.001157 | 1.85 | 0x26...4062 | |
| 01/02/2025 | 5:28:35 PM | buy | $2.05 | $0.8207 | 0.002916 | 0.001163 | 2.5 | 0x23...1e70 | |
| 01/02/2025 | 5:26:26 PM | buy | $0.7052 | $0.8194 | 0.001 | 0.001161 | 0.8606 | 0x1e...b8c7 | |
| 01/02/2025 | 5:25:20 PM | buy | $1.53 | $0.8183 | 0.002172 | 0.00116 | 1.87 | 0x72...c9df | |
| 01/02/2025 | 5:06:53 PM | buy | $0.5271 | $0.816 | 0.0007487 | 0.001159 | 0.646 | 0xb5...3efe | |
| 01/02/2025 | 4:58:26 PM | buy | $0.4429 | $0.8155 | 0.0006292 | 0.001158 | 0.5432 | 0x76...cb7d | |
| 01/02/2025 | 4:05:14 PM | buy | $2.51 | $0.8113 | 0.003589 | 0.001156 | 3.1 | 0x45...d2e1 | |
| 01/02/2025 | 3:59:50 PM | buy | $3.51 | $0.8097 | 0.005 | 0.001152 | 4.33 | 0x20...f607 | |
| 01/02/2025 | 2:34:53 PM | sell | $5.49 | $0.8136 | 0.007747 | 0.001146 | 6.75 | 0x92...fd53 | |
| 01/02/2025 | 2:16:35 PM | sell | $1.9 | $0.8149 | 0.002694 | 0.001151 | 2.33 | 0x0d...ebae | |
| 01/02/2025 | 2:11:56 PM | sell | $1.77 | $0.8165 | 0.002513 | 0.001154 | 2.17 | 0x87...2935 | |
| 01/02/2025 | 2:02:59 PM | sell | $2.35 | $0.8209 | 0.003319 | 0.001156 | 2.86 | 0xf7...9a01 | |
| 01/02/2025 | 1:15:26 PM | buy | $2.08 | $0.8265 | 0.002943 | 0.001164 | 2.52 | 0xab...01b9 | |
| 01/02/2025 | 1:13:05 PM | buy | $2.15 | $0.8245 | 0.003035 | 0.001161 | 2.61 | 0x85...de8c | |
| 01/02/2025 | 1:11:05 PM | buy | $3.55 | $0.8218 | 0.005 | 0.001157 | 4.32 | 0x88...48bb | |
| 01/02/2025 | 12:53:38 PM | sell | $0.9998 | $0.8156 | 0.001408 | 0.001148 | 1.22 | 0x2f...1202 |