- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 2,469.65
- Pooled WBNB:
- $2.11
WFTM/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of WFTM token on DEX Hyper Jump is $0.5044. WFTM price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.30. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $8,807,611.64. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $2,497.34. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $2,497.34.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $33.30 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000854, captured at 5:14 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5044 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:11:03 AM | sell | $1 | $0.5044 | 0.001695 | 0.000854 | 1.98 | 0x9a...f42b | |
| 04/02/2025 | 11:33:59 PM | sell | $0.8567 | $0.5036 | 0.001455 | 0.0008553 | 1.7 | 0x15...7e37 | |
| 04/02/2025 | 10:20:40 PM | sell | $0.5774 | $0.5082 | 0.0009729 | 0.0008562 | 1.13 | 0x51...d4ac | |
| 04/02/2025 | 9:30:34 PM | sell | $1.09 | $0.5126 | 0.001835 | 0.0008574 | 2.14 | 0xf1...0775 | |
| 04/02/2025 | 9:29:46 PM | sell | $0.5849 | $0.5132 | 0.0009784 | 0.0008585 | 1.13 | 0x7a...3c8c | |
| 04/02/2025 | 3:48:29 PM | buy | $3.42 | $0.5237 | 0.005641 | 0.0008618 | 6.54 | 0xf6...468d | |
| 04/02/2025 | 3:39:35 PM | buy | $2.71 | $0.5205 | 0.00448 | 0.0008577 | 5.22 | 0x10...12b3 | |
| 04/02/2025 | 3:21:02 PM | buy | $2 | $0.5176 | 0.003304 | 0.0008545 | 3.86 | 0xb6...b7af | |
| 04/02/2025 | 2:37:20 PM | sell | $1.81 | $0.5119 | 0.003012 | 0.0008485 | 3.55 | 0xfd...d43a | |
| 04/02/2025 | 2:37:17 PM | sell | $1.71 | $0.5139 | 0.002842 | 0.0008517 | 3.33 | 0xf5...8c5d | |
| 04/02/2025 | 2:30:47 PM | sell | $1.72 | $0.5147 | 0.00286 | 0.0008531 | 3.35 | 0x9b...f1b3 | |
| 04/02/2025 | 2:30:41 PM | sell | $1.07 | $0.5164 | 0.001778 | 0.0008559 | 2.07 | 0x98...f5f0 | |
| 04/02/2025 | 2:23:47 PM | sell | $3.74 | $0.5179 | 0.006211 | 0.0008582 | 7.23 | 0x56...c52f | |
| 04/02/2025 | 2:23:44 PM | sell | $1.89 | $0.5207 | 0.003143 | 0.0008629 | 3.64 | 0x90...d765 | |
| 04/02/2025 | 2:22:05 PM | sell | $0.2941 | $0.5216 | 0.0004874 | 0.0008644 | 0.5639 | 0x99...d5c9 | |
| 04/02/2025 | 2:22:05 PM | sell | $2.68 | $0.5228 | 0.004448 | 0.0008664 | 5.13 | 0x51...42aa | |
| 04/02/2025 | 2:17:35 PM | sell | $1.39 | $0.5249 | 0.002313 | 0.0008699 | 2.65 | 0xf1...0bf4 | |
| 04/02/2025 | 2:17:35 PM | sell | $0.5407 | $0.5241 | 0.000896 | 0.0008686 | 1.03 | 0x23...d28d | |
| 04/02/2025 | 2:13:26 PM | sell | $1.57 | $0.5263 | 0.002604 | 0.0008719 | 2.98 | 0x7d...5468 | |
| 04/02/2025 | 8:27:18 AM | sell | $0.3122 | $0.5265 | 0.0005179 | 0.0008732 | 0.5931 | 0x5a...439f |