- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 2,000.54
- Pooled WBNB:
- $2.6
WFTM/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of WFTM token on DEX Hyper Jump is $0.849. WFTM price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $76.21. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $39,664,223.42. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $3,405.58. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $3,405.58.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $76.21 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001297, captured at 5:11 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.849 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:59:00 AM | sell | $0.8322 | $0.849 | 0.001271 | 0.001297 | 0.9802 | 0xd0...f871 | |
| 02/23/2025 | 12:16:36 AM | sell | $0.897 | $0.8529 | 0.001365 | 0.001298 | 1.05 | 0x54...df01 | |
| 02/22/2025 | 10:03:54 PM | sell | $1.79 | $0.8547 | 0.002738 | 0.0013 | 2.1 | 0x1b...cca9 | |
| 02/22/2025 | 10:03:51 PM | sell | $1.82 | $0.8565 | 0.002783 | 0.001303 | 2.13 | 0x77...5e4f | |
| 02/22/2025 | 9:41:30 PM | sell | $1.49 | $0.8582 | 0.002274 | 0.001306 | 1.74 | 0xd4...48fd | |
| 02/22/2025 | 8:37:00 PM | sell | $1.51 | $0.8654 | 0.00229 | 0.001308 | 1.75 | 0xe6...ba87 | |
| 02/22/2025 | 6:30:41 PM | sell | $1.77 | $0.8625 | 0.002696 | 0.001313 | 2.05 | 0x7a...ac55 | |
| 02/22/2025 | 6:30:41 PM | sell | $1.75 | $0.8607 | 0.002677 | 0.00131 | 2.04 | 0x9e...c11a | |
| 02/22/2025 | 5:22:05 PM | sell | $1.63 | $0.8528 | 0.002522 | 0.001316 | 1.91 | 0xf0...e28f | |
| 02/22/2025 | 4:51:47 PM | sell | $3.94 | $0.8559 | 0.006084 | 0.00132 | 4.6 | 0x43...4cbd | |
| 02/22/2025 | 4:46:05 PM | sell | $4.52 | $0.8581 | 0.007001 | 0.001327 | 5.27 | 0xd0...c61c | |
| 02/22/2025 | 3:01:56 PM | sell | $3.48 | $0.8605 | 0.005401 | 0.001333 | 4.05 | 0xe5...1e0d | |
| 02/22/2025 | 2:55:05 PM | sell | $0.6281 | $0.8621 | 0.0009739 | 0.001336 | 0.7286 | 0xa3...7293 | |
| 02/22/2025 | 2:55:05 PM | sell | $2.87 | $0.863 | 0.004455 | 0.001338 | 3.32 | 0x29...b307 | |
| 02/22/2025 | 12:52:56 PM | sell | $1.88 | $0.8693 | 0.002905 | 0.001343 | 2.16 | 0x1b...0b08 | |
| 02/22/2025 | 11:56:26 AM | sell | $0.6334 | $0.8697 | 0.0009796 | 0.001345 | 0.7282 | 0xc8...3122 | |
| 02/22/2025 | 11:40:35 AM | buy | $0.008331 | $0.8754 | 0.00001288 | 0.001353 | 0.009516 | 0x4b...b289 | |
| 02/22/2025 | 11:39:17 AM | sell | $2.49 | $0.8721 | 0.003861 | 0.001348 | 2.86 | 0x01...1ad7 | |
| 02/22/2025 | 11:39:17 AM | sell | $0.628 | $0.8705 | 0.0009712 | 0.001346 | 0.7215 | 0x37...2aa2 | |
| 02/22/2025 | 11:38:05 AM | sell | $0.2922 | $0.8737 | 0.0004517 | 0.00135 | 0.3344 | 0x7e...2498 |