- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 3,082.93
- Pooled WBNB:
- $1.66
WFTM/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of WFTM token on DEX Hyper Jump is $0.3944. WFTM price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.85. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $4,840,121.17. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $2,436.86. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $2,436.86.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $37.85 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000538, captured at 10:08 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3944 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:00:37 PM | sell | $1.42 | $0.3944 | 0.001936 | 0.000538 | 3.6 | 0x8a...f3b5 | |
| 07/18/2025 | 2:55:15 PM | sell | $1.48 | $0.4035 | 0.001994 | 0.0005407 | 3.68 | 0x0d...8f68 | |
| 07/18/2025 | 2:54:04 PM | sell | $0.1293 | $0.4039 | 0.0001733 | 0.0005414 | 0.3201 | 0xaa...0496 | |
| 07/18/2025 | 2:44:20 PM | sell | $3.25 | $0.4027 | 0.004391 | 0.0005429 | 8.08 | 0xb3...8e3b | |
| 07/18/2025 | 2:29:18 PM | sell | $1.9 | $0.407 | 0.002545 | 0.0005451 | 4.66 | 0x7e...51c4 | |
| 07/18/2025 | 1:21:20 PM | sell | $4.26 | $0.4167 | 0.0056 | 0.0005478 | 10.22 | 0x1a...9259 | |
| 07/18/2025 | 12:30:10 PM | sell | $1.2 | $0.4073 | 0.001623 | 0.0005501 | 2.95 | 0x01...6e5c | |
| 07/18/2025 | 12:17:33 PM | sell | $0.6686 | $0.4059 | 0.0009076 | 0.000551 | 1.64 | 0x07...9037 | |
| 07/18/2025 | 11:49:08 AM | sell | $0.8172 | $0.4053 | 0.001112 | 0.0005516 | 2.01 | 0x37...3319 | |
| 07/18/2025 | 10:42:00 AM | buy | $0.7167 | $0.409 | 0.0009724 | 0.000555 | 1.75 | 0x87...aab8 | |
| 07/18/2025 | 9:37:46 AM | buy | $1.12 | $0.4077 | 0.001527 | 0.0005542 | 2.75 | 0xfc...e77f | |
| 07/18/2025 | 9:37:38 AM | sell | $9.52 | $0.408 | 0.01294 | 0.0005546 | 23.33 | 0xf2...df20 | |
| 07/18/2025 | 9:15:24 AM | sell | $1.33 | $0.4116 | 0.00182 | 0.0005595 | 3.25 | 0x37...5471 | |
| 07/18/2025 | 8:32:10 AM | sell | $2.24 | $0.4169 | 0.003031 | 0.0005631 | 5.38 | 0x49...8c35 | |
| 07/18/2025 | 2:29:26 AM | buy | $5.57 | $0.3942 | 0.007646 | 0.0005406 | 14.14 | 0x06...4c82 | |
| 07/18/2025 | 2:21:49 AM | buy | $1.1 | $0.3921 | 0.001513 | 0.0005377 | 2.81 | 0xca...cc99 | |
| 07/17/2025 | 10:35:24 PM | sell | $1.07 | $0.3824 | 0.001483 | 0.0005286 | 2.8 | 0x54...9c17 | |
| 07/17/2025 | 11:51:06 AM | sell | $0.2783 | $0.3837 | 0.0003876 | 0.0005345 | 0.7252 | 0xa8...90a1 | |
| 07/17/2025 | 11:51:06 AM | sell | $0.6537 | $0.384 | 0.0009105 | 0.0005349 | 1.7 | 0xb7...7dd6 | |
| 07/17/2025 | 11:50:47 AM | sell | $3.82 | $0.3851 | 0.00532 | 0.0005364 | 9.91 | 0x18...4676 |