- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 7,029.93
- Pooled WBNB:
- $0.7391
WFTM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of WFTM token on DEX Hyper Jump is $0.08786. WFTM price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.32. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,019,155.22. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $1,237.37. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $1,237.37.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $9.32 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001049, captured at 6:49 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08786 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:45:30 PM | sell | $0.8489 | $0.08786 | 0.001014 | 0.0001049 | 9.66 | 0xed...810f | |
| 12/18/2025 | 5:17:56 PM | buy | $3.05 | $0.08703 | 0.003704 | 0.0001055 | 35.11 | 0x03...455f | |
| 12/18/2025 | 5:17:56 PM | sell | $0.796 | $0.08683 | 0.0009649 | 0.0001052 | 9.16 | 0x90...3c15 | |
| 12/18/2025 | 1:49:22 PM | sell | $2.46 | $0.08922 | 0.002891 | 0.0001047 | 27.6 | 0x9d...eb0e | |
| 12/18/2025 | 10:39:15 AM | sell | $1.19 | $0.08823 | 0.001427 | 0.0001053 | 13.54 | 0xed...2290 | |
| 12/18/2025 | 7:35:53 AM | buy | $0.9556 | $0.08868 | 0.001142 | 0.000106 | 10.77 | 0x28...c3d6 | |
| 12/17/2025 | 4:22:57 PM | buy | $2.55 | $0.08887 | 0.003028 | 0.0001054 | 28.72 | 0xe0...2538 | |
| 12/17/2025 | 6:08:51 AM | buy | $1.23 | $0.09028 | 0.00143 | 0.0001048 | 13.64 | 0x6c...d1bf | |
| 12/16/2025 | 3:01:40 PM | sell | $1.48 | $0.09063 | 0.001708 | 0.0001042 | 16.39 | 0xd8...07d7 | |
| 12/16/2025 | 6:54:03 AM | sell | $1.47 | $0.09053 | 0.001705 | 0.0001047 | 16.28 | 0xc5...5513 | |
| 12/15/2025 | 11:08:13 PM | sell | $1.77 | $0.08969 | 0.002083 | 0.0001052 | 19.79 | 0x4d...4671 | |
| 12/15/2025 | 7:06:19 PM | sell | $0.04965 | $0.09023 | 0.00005809 | 0.0001055 | 0.5503 | 0x47...9cb0 | |
| 12/15/2025 | 7:06:17 PM | sell | $1.82 | $0.0905 | 0.002133 | 0.0001058 | 20.14 | 0x9b...d2ce | |
| 12/15/2025 | 6:18:08 PM | sell | $0.2629 | $0.08999 | 0.0003103 | 0.0001062 | 2.92 | 0x4b...1737 | |
| 12/15/2025 | 3:25:22 PM | buy | $1.29 | $0.09098 | 0.001514 | 0.0001066 | 14.19 | 0xde...f9a2 | |
| 12/15/2025 | 3:16:13 PM | buy | $2.04 | $0.09154 | 0.002375 | 0.0001061 | 22.38 | 0xcf...986c | |
| 12/15/2025 | 7:46:17 AM | sell | $0.6098 | $0.09382 | 0.0006842 | 0.0001052 | 6.5 | 0x30...e41b | |
| 12/14/2025 | 6:59:42 PM | sell | $0.8304 | $0.09347 | 0.000937 | 0.0001054 | 8.88 | 0xc0...6fef | |
| 12/14/2025 | 1:17:07 PM | sell | $0.8191 | $0.09441 | 0.0009175 | 0.0001057 | 8.67 | 0x43...7179 | |
| 12/14/2025 | 12:00:39 AM | sell | $0.7917 | $0.0951 | 0.0008825 | 0.000106 | 8.32 | 0x64...db78 |