- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 1,731.65
- Pooled WBNB:
- $2.92
WFTM/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of WFTM token on DEX Hyper Jump is $1.07. WFTM price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $398.62. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $50,093,102.63. The liquidity pool contract is 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 with total value locked (TVL) of $3,722.92. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 is $3,722.92.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $398.62 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001682, captured at 4:42 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $1.07 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:36:57 PM | buy | $10.92 | $1.07 | 0.01715 | 0.001682 | 10.19 | 0x39...1eed | |
| 11/27/2024 | 4:27:57 PM | buy | $0.7208 | $1.06 | 0.001133 | 0.001672 | 0.6779 | 0x47...e31c | |
| 11/27/2024 | 4:27:54 PM | buy | $4.13 | $1.06 | 0.006495 | 0.001667 | 3.89 | 0xbd...ee33 | |
| 11/27/2024 | 3:04:42 PM | sell | $8.22 | $1.04 | 0.01301 | 0.001661 | 7.83 | 0x92...a0b4 | |
| 11/27/2024 | 2:18:30 PM | buy | $0.4541 | $1.05 | 0.0007259 | 0.001678 | 0.4324 | 0x9b...7a44 | |
| 11/27/2024 | 2:18:30 PM | buy | $3.25 | $1.04 | 0.005195 | 0.001675 | 3.1 | 0xeb...e44a | |
| 11/27/2024 | 2:14:36 PM | buy | $0.55 | $1.04 | 0.0008793 | 0.001673 | 0.5254 | 0x95...87d1 | |
| 11/27/2024 | 2:10:27 PM | buy | $2.35 | $1.04 | 0.003757 | 0.001669 | 2.25 | 0x12...e381 | |
| 11/27/2024 | 1:02:42 PM | sell | $3.7 | $1.03 | 0.005959 | 0.00166 | 3.58 | 0x29...614f | |
| 11/27/2024 | 12:36:42 PM | sell | $3.47 | $1.03 | 0.005599 | 0.001667 | 3.35 | 0xc6...76fe | |
| 11/27/2024 | 12:36:18 PM | sell | $1.52 | $1.03 | 0.002457 | 0.001671 | 1.47 | 0x7e...d27a | |
| 11/27/2024 | 12:15:54 PM | sell | $1.07 | $1.03 | 0.001737 | 0.001674 | 1.03 | 0x5c...bace | |
| 11/27/2024 | 11:28:33 AM | sell | $4.32 | $1.05 | 0.006907 | 0.001679 | 4.11 | 0x40...0677 | |
| 11/27/2024 | 11:25:09 AM | sell | $6.25 | $1.05 | 0.009987 | 0.001688 | 5.91 | 0xa2...831f | |
| 11/27/2024 | 11:17:00 AM | sell | $4.56 | $1.05 | 0.007335 | 0.001698 | 4.31 | 0x26...e37c | |
| 11/27/2024 | 10:52:45 AM | sell | $2.78 | $1.06 | 0.004461 | 0.001705 | 2.61 | 0x37...b22f | |
| 11/27/2024 | 10:48:00 AM | sell | $3.34 | $1.07 | 0.005355 | 0.001711 | 3.12 | 0xc9...6fe6 | |
| 11/27/2024 | 10:27:24 AM | sell | $1.87 | $1.06 | 0.00302 | 0.001716 | 1.75 | 0xa2...e62e | |
| 11/27/2024 | 10:17:24 AM | sell | $0.8033 | $1.06 | 0.001295 | 0.001718 | 0.7539 | 0x1b...fcc6 | |
| 11/27/2024 | 10:17:12 AM | sell | $0.8355 | $1.06 | 0.001347 | 0.00172 | 0.7834 | 0xd5...8bc3 |