- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.76
ETH/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX Hyper Jump is $2,590.5. ETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $175.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,570,539,346.69. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,634.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,634.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $175.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.91, captured at 4:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,590.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:08:04 PM | sell | $3.47 | $2,590.5 | 0.005245 | 3.91 | 0.001341 | 0x97...027d | |
| 07/03/2025 | 2:46:27 PM | sell | $2.12 | $2,597.1 | 0.003207 | 3.91 | 0.0008189 | 0x56...48f8 | |
| 07/03/2025 | 2:33:43 PM | sell | $4.89 | $2,601.91 | 0.007383 | 3.92 | 0.001881 | 0x6c...cece | |
| 07/03/2025 | 2:31:32 PM | sell | $2.6 | $2,607 | 0.003931 | 3.93 | 0.0009999 | 0x0d...a757 | |
| 07/03/2025 | 2:29:57 PM | sell | $2.37 | $2,610.39 | 0.00358 | 3.93 | 0.0009093 | 0xb8...9c43 | |
| 07/03/2025 | 1:52:16 PM | buy | $1.85 | $2,624.41 | 0.002805 | 3.96 | 0.0007081 | 0xcc...f02d | |
| 07/03/2025 | 1:38:27 PM | buy | $3.64 | $2,617.37 | 0.005504 | 3.95 | 0.001391 | 0x64...6cbe | |
| 07/03/2025 | 1:37:25 PM | buy | $8.48 | $2,608.61 | 0.01281 | 3.94 | 0.003251 | 0x46...3502 | |
| 07/03/2025 | 1:31:32 PM | buy | $5.5 | $2,597 | 0.008321 | 3.92 | 0.002118 | 0xa5...832a | |
| 07/03/2025 | 1:02:30 PM | buy | $0.8004 | $2,592.67 | 0.00121 | 3.92 | 0.0003087 | 0x42...aec4 | |
| 07/03/2025 | 12:53:30 PM | sell | $1.63 | $2,577.3 | 0.002478 | 3.89 | 0.0006355 | 0x11...5052 | |
| 07/03/2025 | 11:58:34 AM | sell | $0.3552 | $2,582.54 | 0.0005366 | 3.9 | 0.0001375 | 0xbc...1de6 | |
| 07/03/2025 | 11:10:04 AM | sell | $0.2827 | $2,587.01 | 0.0004264 | 3.9 | 0.0001092 | 0xef...d35a | |
| 07/03/2025 | 10:50:04 AM | sell | $2.33 | $2,586.73 | 0.003525 | 3.9 | 0.0009038 | - | 0xe7...e5f5 |
| 07/03/2025 | 10:25:08 AM | sell | $0.4969 | $2,589.05 | 0.0007492 | 3.9 | 0.0001919 | - | 0x74...ef9b |
| 07/03/2025 | 10:24:05 AM | sell | $0.09461 | $2,592.06 | 0.0001426 | 3.9 | 0.0000365 | 0x06...19fd | |
| 07/03/2025 | 10:22:20 AM | sell | $1.5 | $2,593.15 | 0.00227 | 3.91 | 0.0005806 | 0x52...4080 | |
| 07/03/2025 | 9:53:34 AM | sell | $0.1646 | $2,593.94 | 0.0002483 | 3.91 | 0.00006349 | 0x76...7367 | |
| 07/03/2025 | 9:46:42 AM | buy | $0.7276 | $2,609.22 | 0.001097 | 3.93 | 0.0002788 | 0xbc...b521 | |
| 07/03/2025 | 8:07:39 AM | buy | $1.5 | $2,601.31 | 0.002276 | 3.93 | 0.0005789 | 0x69...d110 |