- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.55
- Pooled WBNB:
- $5.87
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX Hyper Jump is $2,435.31. ETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $127.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,469,276,411.47. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,571.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,571.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $127.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 3:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:22:17 AM | buy | $0.8511 | $2,435.31 | 0.001321 | 3.78 | 0.0003494 | 0x51...06d6 | |
| 06/27/2025 | 3:02:40 AM | buy | $1.11 | $2,433.99 | 0.001728 | 3.77 | 0.0004573 | 0x08...095d | |
| 06/27/2025 | 2:49:10 AM | buy | $2.45 | $2,431.58 | 0.003817 | 3.77 | 0.00101 | 0xbf...57e8 | |
| 06/27/2025 | 2:40:04 AM | buy | $1.28 | $2,430.87 | 0.001994 | 3.77 | 0.000528 | 0xe9...97da | |
| 06/27/2025 | 2:21:34 AM | buy | $1.86 | $2,426.1 | 0.002901 | 3.76 | 0.0007698 | 0x11...49af | |
| 06/27/2025 | 1:42:22 AM | buy | $0.3277 | $2,421.67 | 0.0005099 | 3.76 | 0.0001353 | 0xe6...52f2 | |
| 06/27/2025 | 1:37:16 AM | buy | $1.14 | $2,418.5 | 0.001788 | 3.76 | 0.0004749 | 0x2e...0632 | |
| 06/27/2025 | 12:26:25 AM | buy | $0.362 | $2,421.93 | 0.0005627 | 3.76 | 0.0001495 | 0xe9...48d1 | |
| 06/27/2025 | 12:07:47 AM | buy | $0.2922 | $2,423.95 | 0.0004542 | 3.76 | 0.0001205 | 0x99...7195 | |
| 06/27/2025 | 12:02:44 AM | buy | $1.15 | $2,420.59 | 0.001789 | 3.76 | 0.0004756 | 0x5f...321f | |
| 06/26/2025 | 10:29:11 PM | buy | $1.11 | $2,423.66 | 0.001725 | 3.75 | 0.000459 | 0xa5...4248 | |
| 06/26/2025 | 10:28:34 PM | buy | $0.2943 | $2,422.76 | 0.0004566 | 3.75 | 0.0001214 | 0x0e...4ec2 | |
| 06/26/2025 | 10:24:34 PM | buy | $2.1 | $2,421.33 | 0.003266 | 3.75 | 0.0008695 | 0xd8...5946 | |
| 06/26/2025 | 10:03:52 PM | buy | $3.09 | $2,418.14 | 0.004803 | 3.75 | 0.00128 | 0xa1...6532 | |
| 06/26/2025 | 10:03:46 PM | buy | $0.08432 | $2,416.11 | 0.0001307 | 3.74 | 0.0000349 | 0x74...d1d5 | |
| 06/26/2025 | 9:34:43 PM | sell | $4.23 | $2,418.37 | 0.006561 | 3.74 | 0.001749 | 0xa1...c89c | |
| 06/26/2025 | 9:34:44 PM | sell | $10.19 | $2,409.16 | 0.0158 | 3.73 | 0.00423 | 0x13...adc2 | |
| 06/26/2025 | 9:12:47 PM | sell | $3.5 | $2,427.14 | 0.005429 | 3.75 | 0.001445 | 0x4c...b190 | |
| 06/26/2025 | 9:12:19 PM | sell | $7.64 | $2,433.8 | 0.01182 | 3.76 | 0.003139 | 0x32...baee | |
| 06/26/2025 | 8:44:32 PM | buy | $3.44 | $2,451.62 | 0.005339 | 3.79 | 0.001406 | 0x2e...3b3c |