- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.46
- Pooled WBNB:
- $6.13
ETH/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of ETH token on DEX Hyper Jump is $2,705.12. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $67.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,640,492,194.50. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,949.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,949.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,705.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 7:04:19 PM | sell | $2.49 | $2,705.12 | 0.003854 | 4.17 | 0.0009224 | 0xf9...7268 | |
| 02/20/2025 | 5:44:46 PM | sell | $0.8497 | $2,702.49 | 0.001314 | 4.18 | 0.0003144 | 0xa5...7060 | |
| 02/20/2025 | 5:05:07 PM | sell | $0.5861 | $2,687.19 | 0.0009124 | 4.18 | 0.0002181 | 0xe8...69c2 | |
| 02/20/2025 | 4:40:01 PM | sell | $0.9615 | $2,693.58 | 0.001493 | 4.18 | 0.0003569 | 0xae...ac60 | |
| 02/20/2025 | 4:20:10 PM | sell | $0.5361 | $2,694.34 | 0.000833 | 4.18 | 0.000199 | 0xd4...7f94 | |
| 02/20/2025 | 4:00:10 PM | sell | $4.05 | $2,695.62 | 0.00631 | 4.19 | 0.001505 | 0xce...14e6 | |
| 02/20/2025 | 3:49:37 PM | sell | $0.9614 | $2,699.09 | 0.001494 | 4.19 | 0.0003561 | 0x11...4ccf | |
| 02/20/2025 | 3:08:31 PM | sell | $7.19 | $2,703.77 | 0.01119 | 4.2 | 0.002662 | 0x6b...f0e0 | |
| 02/20/2025 | 12:55:13 PM | buy | $2.89 | $2,721.19 | 0.004511 | 4.23 | 0.001065 | 0x9a...f434 | |
| 02/20/2025 | 12:55:10 PM | buy | $0.06393 | $2,719.16 | 0.0000995 | 4.23 | 0.00002351 | 0x49...8e1d | |
| 02/20/2025 | 12:41:58 PM | buy | $0.02122 | $2,722.92 | 0.00003298 | 4.23 | 0.057795 | 0x02...83ab | |
| 02/20/2025 | 12:36:55 PM | buy | $2.31 | $2,721.31 | 0.003604 | 4.22 | 0.0008521 | 0x8c...7605 | |
| 02/20/2025 | 12:02:13 PM | buy | $2.46 | $2,717.61 | 0.003839 | 4.22 | 0.0009088 | 0x75...9953 | |
| 02/20/2025 | 11:46:10 AM | buy | $0.6433 | $2,715.74 | 0.001 | 4.22 | 0.0002369 | 0xc1...e428 | |
| 02/20/2025 | 11:30:46 AM | buy | $0.8146 | $2,714.71 | 0.001266 | 4.21 | 0.0003 | 0x83...f5d4 | |
| 02/20/2025 | 6:15:04 AM | buy | $2.85 | $2,710.89 | 0.004441 | 4.21 | 0.001053 | 0xb7...2ad9 | |
| 02/20/2025 | 4:46:07 AM | buy | $2.16 | $2,725.47 | 0.00334 | 4.21 | 0.0007935 | 0x9e...f555 | |
| 02/20/2025 | 4:34:28 AM | buy | $0.2377 | $2,724.75 | 0.0003671 | 4.2 | 0.00008724 | 0x01...478d | |
| 02/20/2025 | 2:53:43 AM | buy | $5.39 | $2,715.48 | 0.008355 | 4.2 | 0.001988 | 0xd6...638b | |
| 02/20/2025 | 2:08:31 AM | buy | $7.22 | $2,698.63 | 0.01121 | 4.18 | 0.002678 | 0x50...ee6d |