- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.54
- Pooled WBNB:
- $5.93
ETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ETH token on DEX Hyper Jump is $2,507.02. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,512,624,869.11. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,706.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,706.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:47:49 PM | buy | $1.07 | $2,507.02 | 0.001659 | 3.85 | 0.00043 | 0x8f...3038 | |
| 06/07/2025 | 2:56:00 AM | sell | $0.9886 | $2,471.54 | 0.001534 | 3.83 | 0.0004 | 0xbd...a37a | |
| 06/07/2025 | 2:28:13 AM | sell | $1.64 | $2,470.89 | 0.002555 | 3.83 | 0.0006658 | 0x3e...8093 | |
| 06/07/2025 | 1:04:41 AM | sell | $0.5261 | $2,471.54 | 0.0008176 | 3.84 | 0.0002128 | 0x05...cda9 | |
| 06/07/2025 | 12:11:51 AM | sell | $0.305 | $2,477.78 | 0.0004738 | 3.84 | 0.0001231 | 0x50...bb44 | |
| 06/07/2025 | 12:12:42 AM | sell | $3.41 | $2,475.38 | 0.005297 | 3.84 | 0.001377 | 0xfe...a9cf | |
| 06/07/2025 | 12:06:36 AM | sell | $1.5 | $2,478.9 | 0.002331 | 3.85 | 0.0006056 | 0x61...cde8 | |
| 06/06/2025 | 11:00:47 PM | sell | $0.1984 | $2,484.74 | 0.0003075 | 3.85 | 0.00007985 | 0xcc...43e5 | |
| 06/06/2025 | 5:34:55 PM | sell | $1.95 | $2,493.89 | 0.003028 | 3.85 | 0.0007859 | 0x99...5477 | |
| 06/06/2025 | 5:16:44 PM | sell | $0.2173 | $2,494.96 | 0.0003356 | 3.85 | 0.00008712 | 0x13...8017 | |
| 06/06/2025 | 2:48:34 PM | buy | $2.69 | $2,515.06 | 0.004154 | 3.87 | 0.001073 | 0x82...3853 | |
| 06/06/2025 | 1:47:00 PM | buy | $7.63 | $2,504.85 | 0.01176 | 3.85 | 0.003046 | 0xb8...6b2e | |
| 06/06/2025 | 1:41:26 PM | buy | $6.7 | $2,494.32 | 0.01034 | 3.84 | 0.002688 | 0x2a...ca2c | |
| 06/06/2025 | 12:57:38 PM | sell | $3.85 | $2,473.75 | 0.005957 | 3.81 | 0.001559 | 0x0b...ff7b | |
| 06/06/2025 | 12:06:18 PM | sell | $4.21 | $2,473.76 | 0.006524 | 3.82 | 0.001704 | 0xd9...49e6 | |
| 06/06/2025 | 11:56:51 AM | sell | $1.22 | $2,476.75 | 0.0019 | 3.83 | 0.0004956 | 0xce...30e9 | |
| 06/06/2025 | 11:48:24 AM | sell | $1.67 | $2,477.84 | 0.002591 | 3.83 | 0.0006755 | 0x43...f2b6 | |
| 06/06/2025 | 11:01:20 AM | buy | $0.871 | $2,489.87 | 0.00135 | 3.86 | 0.0003498 | 0xcd...d349 | |
| 06/06/2025 | 10:26:17 AM | buy | $1.49 | $2,489.81 | 0.002312 | 3.85 | 0.0005995 | 0xe2...b3cb | |
| 06/06/2025 | 10:21:35 AM | buy | $2.69 | $2,487.37 | 0.00417 | 3.85 | 0.001082 | 0xfc...f60c |