- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.26
- Pooled WBNB:
- $7.04
ETH/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of ETH token on DEX Hyper Jump is $3,561.44. ETH price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $111.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,148,969,835.71. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $8,965.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $8,965.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $111.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.59, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,561.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:30:03 PM | buy | $1.59 | $3,561.44 | 0.0025 | 5.59 | 0.0004465 | 0xa3...f637 | |
| 11/27/2024 | 3:57:42 PM | buy | $1.27 | $3,566.45 | 0.002 | 5.59 | 0.0003574 | 0x2f...e017 | |
| 11/27/2024 | 3:43:06 PM | buy | $0.6355 | $3,554.28 | 0.001 | 5.59 | 0.0001788 | 0xe6...de62 | |
| 11/27/2024 | 1:44:42 PM | buy | $3.24 | $3,491.88 | 0.0052 | 5.59 | 0.0009289 | 0x09...4525 | |
| 11/27/2024 | 12:55:39 PM | buy | $7.64 | $3,462.74 | 0.01231 | 5.57 | 0.002209 | 0xec...9853 | |
| 11/27/2024 | 12:44:27 PM | buy | $0.0124 | $3,451.76 | 0.00002 | 5.56 | 0.053594 | 0xc9...572b | |
| 11/27/2024 | 12:32:00 PM | buy | $2.64 | $3,451.13 | 0.004268 | 5.56 | 0.0007676 | 0x81...dc7b | |
| 11/27/2024 | 12:30:24 PM | buy | $0.4158 | $3,448.71 | 0.00067 | 5.55 | 0.0001205 | 0xf1...b411 | |
| 11/27/2024 | 12:23:48 PM | buy | $0.9324 | $3,453.01 | 0.0015 | 5.55 | 0.00027 | 0x43...0c66 | |
| 11/27/2024 | 12:05:15 PM | buy | $3.47 | $3,467.31 | 0.005561 | 5.54 | 0.001002 | 0x13...e88d | |
| 11/27/2024 | 12:01:51 PM | buy | $2.86 | $3,467.37 | 0.004575 | 5.54 | 0.0008256 | 0x82...8c30 | |
| 11/27/2024 | 11:42:33 AM | buy | $4.04 | $3,466.24 | 0.006459 | 5.53 | 0.001167 | 0xd4...b1d0 | |
| 11/27/2024 | 11:29:18 AM | sell | $6.55 | $3,447.26 | 0.01046 | 5.5 | 0.001901 | 0x7a...c875 | |
| 11/27/2024 | 11:25:15 AM | sell | $2.02 | $3,448.93 | 0.003228 | 5.5 | 0.0005862 | 0x00...e974 | |
| 11/27/2024 | 11:22:30 AM | sell | $2.42 | $3,452.49 | 0.003872 | 5.51 | 0.0007024 | 0x1f...1a5d | |
| 11/27/2024 | 11:18:21 AM | sell | $3.14 | $3,440.62 | 0.005041 | 5.52 | 0.0009132 | 0x4c...c359 | |
| 11/27/2024 | 10:50:06 AM | buy | $3.11 | $3,476.42 | 0.004975 | 5.55 | 0.0008948 | 0x3b...8d31 | |
| 11/27/2024 | 10:48:57 AM | buy | $3.57 | $3,471.14 | 0.005714 | 5.55 | 0.001029 | 0x38...a1a9 | |
| 11/27/2024 | 10:45:03 AM | buy | $4.24 | $3,457.8 | 0.006806 | 5.54 | 0.001228 | 0x78...ee84 | |
| 11/27/2024 | 9:57:51 AM | sell | $1.03 | $3,409.54 | 0.001669 | 5.5 | 0.0003032 | 0xfa...82b6 |