- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.57
- Pooled WBNB:
- $5.49
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Hyper Jump is $3,096.75. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,537,216.65. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $9,770.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $9,770.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:02:35 AM | sell | $2.39 | $3,096.75 | 0.002686 | 3.48 | 0.0007717 | 0x86...1f68 | |
| 01/08/2026 | 11:36:11 PM | sell | $2.85 | $3,115.63 | 0.003195 | 3.48 | 0.0009168 | 0x34...2fce | |
| 01/08/2026 | 8:41:31 PM | sell | $3.75 | $3,103.06 | 0.004223 | 3.48 | 0.00121 | 0xc4...a3a4 | |
| 01/08/2026 | 8:10:48 PM | sell | $2.48 | $3,090.72 | 0.002811 | 3.49 | 0.0008044 | 0x9e...c304 | |
| 01/08/2026 | 5:52:12 PM | buy | $2.22 | $3,130.17 | 0.0025 | 3.51 | 0.0007111 | 0x4a...15bc | |
| 01/08/2026 | 5:48:57 PM | buy | $3.77 | $3,126.35 | 0.004236 | 3.51 | 0.001206 | 0xd3...4929 | |
| 01/08/2026 | 5:13:30 PM | buy | $2.66 | $3,120.86 | 0.002996 | 3.5 | 0.0008544 | 0x80...e92e | |
| 01/08/2026 | 4:50:18 PM | buy | $5.29 | $3,113.97 | 0.005949 | 3.5 | 0.001699 | 0x4d...4e9d | |
| 01/08/2026 | 3:01:37 PM | sell | $6.74 | $3,080.01 | 0.007625 | 3.48 | 0.00219 | 0x4e...af1c | |
| 01/08/2026 | 2:39:32 PM | sell | $6.08 | $3,080.85 | 0.006889 | 3.49 | 0.001973 | 0x2b...1374 | |
| 01/08/2026 | 2:33:05 PM | sell | $0.3672 | $3,069.22 | 0.0004181 | 3.49 | 0.0001196 | 0xd5...25dd | |
| 01/08/2026 | 2:04:57 PM | sell | $3.41 | $3,084.12 | 0.003876 | 3.49 | 0.001108 | 0xf3...4a02 | |
| 01/08/2026 | 1:13:33 PM | sell | $3.18 | $3,090.42 | 0.003612 | 3.5 | 0.001031 | 0xc7...7d41 | |
| 01/08/2026 | 12:35:13 PM | sell | $3.13 | $3,092.48 | 0.003555 | 3.5 | 0.001013 | 0xb3...fed6 | |
| 01/08/2026 | 12:11:14 PM | sell | $6.17 | $3,102.16 | 0.006992 | 3.51 | 0.001989 | 0x39...e5fc | |
| 01/08/2026 | 11:55:04 AM | sell | $2.3 | $3,105.16 | 0.002616 | 3.51 | 0.0007433 | 0xba...c64c | |
| 01/08/2026 | 10:17:18 AM | sell | $0.07657 | $3,109.71 | 0.00008672 | 3.52 | 0.00002462 | 0x23...4861 | |
| 01/08/2026 | 7:42:51 AM | buy | $2.17 | $3,127.62 | 0.002458 | 3.54 | 0.0006941 | 0x18...83d2 | |
| 01/08/2026 | 7:03:05 AM | buy | $5.47 | $3,109.32 | 0.006222 | 3.53 | 0.00176 | 0x8e...2eb1 | |
| 01/08/2026 | 2:14:05 AM | buy | $3.81 | $3,170.44 | 0.004247 | 3.52 | 0.001203 | 0x27...54bf |