WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,205.74
Price
3.62 WBNB
TVL
$6,845.48
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.28%
24h
-0.59%
Share
TXNS
120
Buys
50
Sells
70
Volume
99
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.54
Pooled WBNB:
$5.63

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Hyper Jump is $2,205.74. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $98.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,475,275.48. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,845.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,845.48.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $98.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 8:58 PM UTC.

The price of converting 1 ETH to USD is $2,205.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:30:25 PMsell$0.9961$2,205.740.0016383.620.0004516
0x0E3...6a1C
0x35...0d53
04/09/20266:27:51 PMsell$0.995$2,201.360.0016413.630.000452
0x0c9...B1C0
0x3d...8df3
04/09/20266:25:49 PMsell$0.2787$2,201.840.00045993.630.0001266
0x9Ec...96F0
0x0b...d5d1
04/09/20266:08:01 PMsell$1.99$2,204.690.003283.630.0009026
0x2c3...9C27
0x5a...fc6d
04/09/20265:13:31 PMbuy$0.2792$2,225.340.00045993.660.0001254
0x36A...4e5F
0xab...330a
04/09/20265:12:01 PMbuy$1.29$2,225.180.0021283.660.0005807
0x36A...4e5F
0xc4...ce87
04/09/20265:11:55 PMbuy$0.2159$2,224.20.00035563.660.0000971
0xfFf...8CB5
0x58...0b86
04/09/20265:08:53 PMbuy$0.1452$2,225.060.0002393.660.00006526
0x36A...4e5F
0x25...768c
04/09/20265:07:53 PMbuy$0.1125$2,222.910.00018533.660.00005061
0x028...f411
0x81...8352
04/09/20265:07:44 PMbuy$0.09942$2,222.60.00016383.660.00004473
0x5A8...CfC8
0xef...b851
04/09/20265:07:02 PMbuy$0.09922$2,222.680.00016343.660.00004464
0x5A8...CfC8
0x72...a122
04/09/20265:06:53 PMbuy$0.4411$2,212.40.00072993.660.0001993
0x36A...4e5F
0x4e...fd7f
04/09/20265:05:48 PMbuy$0.09895$2,221.370.0001633.660.00004454
0x5A8...CfC8
0x9e...e9e6
04/09/20265:05:25 PMbuy$0.02099$2,221.110.00003463.660.059454
0xFc5...068d
0x9b...50b6
04/09/20265:04:31 PMbuy$0.968$2,220.540.0015953.650.0004359
0x1E5...1398
0x1f...3d50
04/09/20265:04:06 PMbuy$0.09927$2,220.210.00016353.650.00004471
0x5A8...CfC8
0x52...3879
04/09/20265:02:41 PMbuy$1.69$2,217.750.0027913.650.0007636
0xfd5...d560
0x2a...b51d
04/09/20265:02:21 PMbuy$0.09966$2,216.560.00016433.650.00004496
0x5A8...CfC8
0xf5...003b
04/09/20264:48:42 PMsell$0.5965$2,189.250.00098793.620.0002725
0x736...5e19
0x04...54c7
04/09/20264:48:33 PMsell$1.72$2,191.170.0028563.620.0007874
0x6D2...0e3e
0x0b...2829