- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.29
- Pooled WBNB:
- $6.78
ETH/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ETH token on DEX Hyper Jump is $3,093.22. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $48.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,866,906,541.34. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,970.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,970.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.27, captured at 2:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,093.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:01:00 AM | buy | $2.40 | $3,093.22 | 0.00 | 5.27 | 0.00 | 0xb4...2e10 | |
| 2024.04.27 | 1:56:48 AM | buy | $1.63 | $3,088 | 0.00 | 5.26 | 0.00 | 0x36...ba7c | |
| 2024.04.27 | 1:43:36 AM | buy | $2.00 | $3,089.4 | 0.01 | 5.25 | 0.00 | 0xd9...1245 | |
| 2024.04.27 | 1:37:45 AM | buy | $2.78 | $3,092.51 | 0.00 | 5.25 | 0.00 | 0xef...f497 | |
| 2024.04.27 | 1:36:30 AM | buy | $0.01 | $3,088.56 | 0.00 | 5.24 | 0.00 | 0x7d...4ee0 | |
| 2024.04.27 | 1:06:18 AM | buy | $2.03 | $3,108.95 | 0.00 | 5.24 | 0.00 | 0xfc...707d | |
| 2024.04.27 | 12:22:37 AM | buy | $0.85 | $3,130.11 | 0.00 | 5.24 | 0.00 | 0x87...6609 | |
| 2024.04.27 | 12:00:36 AM | buy | $0.01 | $3,130.47 | 0.00 | 5.23 | 0.00 | 0xa5...41a3 | |
| 2024.04.26 | 10:08:36 PM | buy | $2.03 | $3,148.26 | 0.00 | 5.23 | 0.00 | 0x2a...2d27 | |
| 2024.04.26 | 10:04:30 PM | buy | $1.49 | $3,122.74 | 0.00 | 5.23 | 0.00 | 0x5e...1019 | |
| 2024.04.26 | 9:03:22 PM | buy | $2.28 | $3,142.65 | 0.00 | 5.22 | 0.00 | 0xb5...d4fb | |
| 2024.04.26 | 7:24:52 PM | buy | $0.00 | $3,148.35 | 0.00 | 5.22 | 0.00 | 0x17...a82c | |
| 2024.04.26 | 7:23:13 PM | buy | $0.00 | $3,148.86 | 0.00 | 5.22 | 8.00 | 0x7b...410e | |
| 2024.04.26 | 7:21:52 PM | buy | $0.00 | $3,151.98 | 0.00 | 5.22 | 0.00 | 0x9a...a2f4 | |
| 2024.04.26 | 7:21:19 PM | buy | $0.03 | $3,150.77 | 0.00 | 5.22 | 0.00 | 0x44...5995 | |
| 2024.04.26 | 6:58:57 PM | buy | $0.03 | $3,150.65 | 0.00 | 5.22 | 0.00 | 0xf9...636e | |
| 2024.04.26 | 6:57:24 PM | buy | $0.00 | $3,153.9 | 0.00 | 5.22 | 0.00 | 0xd6...6620 | |
| 2024.04.26 | 2:24:38 PM | buy | $2.07 | $3,155.71 | 0.00 | 5.22 | 0.00 | 0xfe...9072 | |
| 2024.04.26 | 11:36:05 AM | sell | $0.05 | $3,127.75 | 0.00 | 5.18 | 0.00 | 0x48...1834 | |
| 2024.04.26 | 11:33:14 AM | sell | $0.05 | $3,127.12 | 0.00 | 5.18 | 0.00 | 0x6e...67b7 |