- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.58
- Pooled WBNB:
- $5.57
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Hyper Jump is $2,406.37. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $53.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,220,500.95. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,650.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,650.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 14 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:39:56 AM | sell | $0.9957 | $2,406.37 | 0.001452 | 3.51 | 0.0004137 | 0x48...8f0c | |
| 09/02/2026 | 12:12:14 AM | sell | $3.14 | $2,412.61 | 0.00458 | 3.51 | 0.001303 | 0xc4...2ae4 | |
| 09/02/2026 | 12:12:05 AM | sell | $3.74 | $2,416.9 | 0.005453 | 3.52 | 0.001549 | 0xfa...6907 | |
| 09/02/2026 | 12:10:05 AM | sell | $1.98 | $2,417.64 | 0.002899 | 3.52 | 0.0008223 | 0x63...30a3 | |
| 09/02/2026 | 12:10:05 AM | sell | $0.9954 | $2,419.52 | 0.001451 | 3.52 | 0.0004114 | 0xaf...0ca1 | |
| 09/02/2026 | 12:10:05 AM | sell | $0.9974 | $2,420.78 | 0.001454 | 3.53 | 0.000412 | 0x4f...9eba | |
| 09/02/2026 | 12:04:38 AM | sell | $0.4976 | $2,414.69 | 0.0007278 | 3.53 | 0.0002061 | 0xe7...d586 | |
| 09/02/2026 | 12:02:01 AM | sell | $0.09946 | $2,413.58 | 0.0001455 | 3.53 | 0.00004121 | 0x5f...6660 | |
| 09/02/2026 | 12:01:59 AM | sell | $0.1989 | $2,413.85 | 0.0002911 | 3.53 | 0.00008242 | 0x50...f091 | |
| 09/02/2026 | 12:01:54 AM | sell | $0.7749 | $2,414.91 | 0.001133 | 3.53 | 0.0003208 | 0x9b...20c5 | |
| 09/01/2026 | 8:37:04 PM | buy | $1.01 | $2,424.67 | 0.001495 | 3.56 | 0.0004198 | 0xa6...5b98 | |
| 09/01/2026 | 7:20:30 PM | buy | $0.9441 | $2,421.77 | 0.001387 | 3.55 | 0.0003898 | 0x0a...ff44 | |
| 09/01/2026 | 7:03:41 PM | buy | $1.45 | $2,418.81 | 0.002143 | 3.55 | 0.0006025 | 0xa8...5a6a | |
| 09/01/2026 | 6:43:26 PM | sell | $0.9931 | $2,382.78 | 0.00147 | 3.52 | 0.0004167 | 0x9d...513d | |
| 09/01/2026 | 6:10:21 PM | sell | $0.9951 | $2,408 | 0.001459 | 3.53 | 0.0004132 | 0xad...868d | |
| 09/01/2026 | 5:53:39 PM | sell | $1.99 | $2,420.14 | 0.00291 | 3.53 | 0.0008224 | 0x80...e6d3 | |
| 09/01/2026 | 5:48:40 PM | sell | $0.9948 | $2,424.2 | 0.001453 | 3.54 | 0.0004103 | 0xff...2e22 | |
| 09/01/2026 | 4:22:57 PM | sell | $0.7449 | $2,424.16 | 0.001088 | 3.54 | 0.0003073 | 0x56...31a9 | |
| 09/01/2026 | 4:22:44 PM | sell | $0.6968 | $2,424.42 | 0.001018 | 3.54 | 0.0002874 | 0xcf...17dd | |
| 09/01/2026 | 4:22:02 PM | sell | $0.4979 | $2,426 | 0.0007277 | 3.54 | 0.0002052 | 0x6b...d0f1 |