- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.59
- Pooled WBNB:
- $5.42
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Hyper Jump is $3,026.84. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,831,241,162.21. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $9,655.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $9,655.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,026.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:50:21 PM | sell | $3.85 | $3,026.84 | 0.004331 | 3.39 | 0.001274 | 0xac...cd8b | |
| 12/06/2025 | 8:07:52 PM | sell | $2.1 | $3,036.14 | 0.002354 | 3.4 | 0.0006918 | 0x42...f49c | |
| 12/06/2025 | 3:36:39 PM | sell | $3.53 | $3,026.11 | 0.003982 | 3.4 | 0.001168 | 0xe8...8a63 | |
| 12/06/2025 | 3:24:00 PM | sell | $3.07 | $3,032.1 | 0.003462 | 3.41 | 0.001014 | 0xfe...7e21 | |
| 12/06/2025 | 1:57:58 PM | sell | $2.31 | $3,024.51 | 0.002618 | 3.41 | 0.0007664 | 0xfd...1b8f | |
| 12/06/2025 | 5:35:13 AM | buy | $1.31 | $3,032.58 | 0.001486 | 3.43 | 0.0004325 | 0xd6...26dc | |
| 12/06/2025 | 1:34:14 AM | sell | $2.69 | $3,014.75 | 0.003053 | 3.41 | 0.0008933 | 0xcf...00fb | |
| 12/06/2025 | 1:18:35 AM | sell | $0.002265 | $3,030.4 | 0.052557 | 3.41 | 0.067477 | 0x48...85ef | |
| 12/06/2025 | 12:59:30 AM | sell | $1.02 | $3,028.22 | 0.001156 | 3.42 | 0.0003379 | 0x28...abae | |
| 12/05/2025 | 11:21:15 PM | sell | $2.67 | $3,022.84 | 0.003024 | 3.42 | 0.0008834 | 0x28...a606 | |
| 12/05/2025 | 8:28:28 PM | buy | $2.08 | $3,032.32 | 0.002371 | 3.44 | 0.0006886 | 0xcc...33ee | |
| 12/05/2025 | 8:09:24 PM | buy | $2.61 | $3,029.6 | 0.002968 | 3.44 | 0.0008627 | 0xb1...176c | |
| 12/05/2025 | 7:00:16 PM | sell | $6.95 | $3,017.21 | 0.007888 | 3.42 | 0.002304 | 0x19...484a | |
| 12/05/2025 | 5:19:34 PM | sell | $1.11 | $3,009.56 | 0.001265 | 3.42 | 0.0003691 | 0xab...4503 | |
| 12/05/2025 | 5:19:06 PM | sell | $0.056302 | $3,010.26 | 0.087181 | 3.42 | 0.082093 | 0xd3...bcbd | |
| 12/05/2025 | 5:08:03 PM | sell | $6.21 | $3,014.5 | 0.00708 | 3.43 | 0.002061 | 0x20...185d | |
| 12/05/2025 | 5:05:35 PM | sell | $6.16 | $3,035.7 | 0.006991 | 3.44 | 0.00203 | 0x15...f395 | |
| 12/05/2025 | 4:49:36 PM | sell | $2.4 | $3,020.63 | 0.002745 | 3.44 | 0.0007959 | 0x9a...d0ba | |
| 12/05/2025 | 4:42:51 PM | sell | $3.51 | $3,023.31 | 0.004019 | 3.45 | 0.001163 | 0xd0...f6d8 | |
| 12/05/2025 | 4:34:39 PM | sell | $6.09 | $3,045.77 | 0.006929 | 3.46 | 0.002002 | 0xaf...bbb9 |