WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,080.58
Price
3.37 WBNB
TVL
$6,664.72
MKT CAP
$1.26B
5m
0.07%
1h
1.71%
4h
3.21%
24h
2.59%
Share
TXNS
86
Buys
54
Sells
32
Volume
93
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.6
Pooled WBNB:
$5.41

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Hyper Jump is $2,080.58. ETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $93.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,753,954.50. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,664.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,664.73.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $93.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $2,080.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:12:42 AMbuy$1.29$2,080.580.0021073.370.0006238
0xe26...e5D3
0x50...f804
03/31/20262:11:57 AMbuy$0.6563$2,079.460.0010653.370.0003156
0x3e4...386b
0x92...75e0
03/31/20262:10:56 AMbuy$0.3282$2,079.150.00053273.370.0001578
0x641...b2EC
0x39...0434
03/31/20261:35:19 AMbuy$1.74$2,085.470.0028163.360.000836
0x47B...5C71
0x36...d9df
03/31/20261:34:30 AMbuy$2.91$2,083.050.0047053.360.001398
0x615...2028
0x66...9731
03/31/20261:33:23 AMbuy$2.71$2,074.70.0043943.350.001308
0x433...3C3B
0x29...bd32
03/31/20261:28:35 AMbuy$3$2,064.930.0048853.350.001455
0xACd...2CbD
0x02...6516
03/31/20261:28:33 AMbuy$4.52$2,060.260.0073523.340.002195
0x213...4818
0xae...7e85
03/31/20261:25:40 AMbuy$1.47$2,048.350.0024083.340.0007204
0x5f9...9c3f
0x25...447e
03/31/20261:21:46 AMbuy$0.5505$2,049.870.00089733.340.0002685
0xBd8...495a
0x1c...2acc
03/31/20261:21:19 AMbuy$1.22$2,048.660.0019943.330.0005971
0xE82...201c
0x1c...943e
03/31/20261:15:40 AMbuy$0.315$2,045.690.0005143.330.000154
0x3a3...7827
0xf6...055d
03/31/20261:02:37 AMbuy$0.2784$2,042.170.00045493.330.0001363
0x81c...9DC4
0xfe...4861
03/31/202612:12:53 AMsell$0.07963$2,014.10.00013083.310.00003953
0x2e9...A1E3
0x98...f59d
03/30/202611:04:14 PMsell$0.3915$2,015.090.00064323.310.0001942
0xCc7...17aE
0x41...32ce
03/30/202611:03:41 PMsell$0.9179$2,015.810.0015083.310.0004553
0x340...04dc
0xa4...67de
03/30/202611:03:38 PMsell$0.7632$2,018.80.0012543.310.000378
0x03b...5912
0xd4...2039
03/30/202611:03:38 PMsell$0.4179$2,017.50.00068663.310.0002071
0x39d...3a75
0x33...905f
03/30/202611:03:21 PMsell$0.3698$2,017.70.00060773.310.0001833
0x34f...F404
0xb8...ff3a
03/30/20269:24:30 PMbuy$0.8617$2,048.840.0014053.340.0004206
0xfd9...9b8F
0xdb...2f0f