WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.9
Price
3.11 WBNB
TVL
$6,411.67
MKT CAP
$964.5M
5m
0.12%
1h
0.27%
4h
0.84%
24h
1.05%
Share
TXNS
88
Buys
54
Sells
34
Volume
115
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.68
Pooled WBNB:
$5.23

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Hyper Jump is $1,909.9. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $115.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,503,914.14. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,411.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,411.68.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $115.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $1,909.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:33:22 AMbuy$0.611$1,909.90.0009973.110.0003199
0x2c3...9939
0x68...4cfe
08/12/20269:33:10 AMbuy$0.1589$1,909.360.00025933.110.00008324
0xBf4...e932
0xf1...4180
08/12/20269:31:59 AMbuy$0.09593$1,907.610.00015663.110.00005029
0x069...eF6e
0x6a...477d
08/12/20269:25:33 AMbuy$4.88$1,904.80.0079763.110.002564
0x068...E74b
0xf0...5a06
08/12/20268:07:50 AMbuy$3.12$1,898.380.0051143.10.001648
0x590...9Dc0
0xd5...0165
08/12/20268:07:26 AMbuy$0.1097$1,897.240.00017923.090.00005782
0x1A3...8439
0x8a...9403
08/12/20266:04:49 AMbuy$4.92$1,888.290.0080643.090.002608
0x821...5388
0xfb...a952
08/12/20265:45:46 AMbuy$0.7804$1,894.520.0012723.080.0004119
0xD9c...9FF9
0x64...859f
08/12/20265:41:29 AMbuy$0.5816$1,894.820.00094783.080.0003069
0xc67...E34f
0x9f...abc0
08/12/20265:41:20 AMbuy$0.6118$1,894.280.0009973.080.0003229
0x3B3...0aB0
0x33...1519
08/12/20265:32:32 AMbuy$1.22$1,8940.0019943.080.0006463
0x268...a166
0xd4...fc2e
08/12/20264:05:21 AMbuy$0.5501$1,890.350.00089733.080.000291
0xe3e...7AA1
0x6e...679d
08/12/20263:37:14 AMbuy$3.08$1,890.010.005023.070.00163
0x3C0...672a
0x7d...ccdd
08/12/20263:32:20 AMbuy$2.33$1,887.410.0038073.070.001238
0x27f...1cfF
0xbf...d4eb
08/12/20263:28:08 AMbuy$1.94$1,885.320.0031743.070.001033
0x96C...13F0
0xd3...7eae
08/12/20263:04:51 AMbuy$0.7974$1,888.690.0012953.060.0004222
0xb65...bA02
0x94...3d91
08/12/20262:36:01 AMbuy$1.22$1,890.510.0019943.060.0006503
0x66B...4cd7
0xe5...a7bc
08/12/20262:35:49 AMbuy$1.18$1,888.690.0019143.060.0006249
0xB44...D52b
0xc4...9589
08/12/20262:32:14 AMbuy$0.3143$1,889.120.00050953.060.0001664
0x1eB...fFCf
0x99...842d
08/12/20262:21:13 AMbuy$0.9873$1,888.610.00163.060.0005227
0x948...d47c
0xb1...c960