- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.72
- Pooled WBNB:
- $5.24
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Hyper Jump is $1,837.98. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $187.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,114,448,668.54. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,365.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,365.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $187.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,837.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:08:36 AM | sell | $2.5 | $1,837.98 | 0.004124 | 3.02 | 0.001361 | 0xeb...a675 | |
| 04/03/2025 | 4:47:18 AM | buy | $3.05 | $1,837.53 | 0.005072 | 3.04 | 0.001665 | 0x1b...8d25 | |
| 04/03/2025 | 3:54:12 AM | buy | $0.9669 | $1,822.26 | 0.001614 | 3.04 | 0.0005306 | 0x57...6727 | |
| 04/03/2025 | 3:34:45 AM | buy | $1.14 | $1,826.12 | 0.001911 | 3.04 | 0.0006286 | 0x9e...e7df | |
| 04/03/2025 | 3:24:03 AM | buy | $3.52 | $1,827.13 | 0.005863 | 3.03 | 0.001931 | 0x2b...219b | |
| 04/03/2025 | 3:08:09 AM | buy | $1.99 | $1,828.32 | 0.003311 | 3.03 | 0.001092 | 0x3b...8ff0 | |
| 04/03/2025 | 2:59:00 AM | buy | $3.46 | $1,829.88 | 0.005729 | 3.02 | 0.001893 | 0x84...3b47 | |
| 04/03/2025 | 2:41:00 AM | sell | $6.27 | $1,829.91 | 0.0103 | 3 | 0.003426 | 0x6f...1e22 | |
| 04/03/2025 | 2:32:30 AM | sell | $6.41 | $1,820.06 | 0.01064 | 3.02 | 0.003523 | 0x14...5141 | |
| 04/03/2025 | 2:32:30 AM | sell | $4.71 | $1,826.49 | 0.007835 | 3.03 | 0.002583 | 0xef...0315 | |
| 04/03/2025 | 2:00:27 AM | sell | $2.31 | $1,825.36 | 0.003847 | 3.03 | 0.001265 | 0x29...d4b2 | |
| 04/03/2025 | 12:35:39 AM | buy | $1.35 | $1,818.89 | 0.002276 | 3.05 | 0.0007441 | 0x49...d6a4 | |
| 04/02/2025 | 11:22:17 PM | buy | $0.08959 | $1,797.17 | 0.0001524 | 3.05 | 0.00004985 | 0x1a...5f2d | |
| 04/02/2025 | 11:01:13 PM | sell | $7.3 | $1,787.13 | 0.01244 | 3.04 | 0.004085 | 0x41...4156 | |
| 04/02/2025 | 11:01:04 PM | sell | $10.92 | $1,797.72 | 0.01861 | 3.06 | 0.006075 | 0x0a...d2f6 | |
| 04/02/2025 | 10:25:58 PM | sell | $5.04 | $1,825.4 | 0.008516 | 3.07 | 0.002765 | 0x5c...fa13 | |
| 04/02/2025 | 10:14:46 PM | sell | $9.89 | $1,840.19 | 0.01664 | 3.09 | 0.005378 | 0xf6...d63f | |
| 04/02/2025 | 9:57:13 PM | sell | $3.22 | $1,861.35 | 0.005376 | 3.1 | 0.00173 | 0x9a...c47c | |
| 04/02/2025 | 9:20:04 PM | sell | $2.88 | $1,862.07 | 0.004823 | 3.11 | 0.001549 | 0x3e...d758 | |
| 04/02/2025 | 8:44:28 PM | sell | $2.2 | $1,873.37 | 0.003677 | 3.11 | 0.001179 | 0x8a...5a70 |