WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,940.25
Price
3.39 WBNB
TVL
$6,232.25
MKT CAP
$979.8M
5m
0%
1h
0.85%
4h
0.57%
24h
0.37%
Share
TXNS
104
Buys
53
Sells
51
Volume
47
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.61
Pooled WBNB:
$5.45

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Hyper Jump is $1,940.25. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $46.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,826,829.67. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,232.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,232.25.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $46.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:46 PM UTC.

The price of converting 1 ETH to USD is $1,940.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:11:47 PMbuy$0.3038$1,940.250.00053213.390.0001566
0x357...40E1
0x44...3e1f
07/22/202610:00:45 PMbuy$0.2278$1,940.220.00039883.390.0001174
0xfb5...1616
0xd0...b4db
07/22/202610:00:45 PMbuy$0.4556$1,940.650.00079763.390.0002347
0xBbF...905e
0x84...4dcb
07/22/20269:15:12 PMsell$0.4973$1,923.870.0008713.360.0002585
0x82c...A084
0x35...4212
07/22/20268:37:18 PMsell$0.09948$1,922.960.00017433.370.00005173
0x2d9...26D3
0x72...72f6
07/22/20268:35:14 PMsell$0.0995$1,923.250.00017433.370.00005173
0x2d9...26D3
0xe1...2c5a
07/22/20268:06:28 PMsell$0.09953$1,920.160.00017473.370.00005183
0x82c...A084
0x9b...feb3
07/22/20267:54:53 PMsell$0.09947$1,920.820.00017453.370.00005178
0x525...2689
0x7f...89aa
07/22/20267:54:39 PMsell$0.09949$1,921.020.00017453.370.00005179
0x525...2689
0x02...1cf7
07/22/20267:14:13 PMsell$0.1193$1,919.290.00020963.370.00006219
0x2d9...26D3
0xe8...04d3
07/22/20267:13:46 PMsell$0.09951$1,919.230.00017483.370.00005185
0x2d9...26D3
0x8e...8993
07/22/20267:13:34 PMsell$0.1193$1,918.730.00020983.370.00006222
0x2d9...26D3
0x86...bf03
07/22/20266:41:55 PMsell$1.02$1,923.060.0017923.370.0005314
0x701...0aE0
0x1a...e5dc
07/22/20266:37:21 PMsell$0.9041$1,924.060.0015853.370.0004699
0x7bC...AC6E
0x29...6ad1
07/22/20266:36:15 PMsell$0.07669$1,925.180.00013443.370.00003983
0xba7...38e5
0x88...2af0
07/22/20266:32:53 PMsell$0.1154$1,925.280.00020243.370.00005995
0x6ea...966c
0xd0...5bc5
07/22/20266:31:39 PMsell$0.0009959$1,928.430.0517433.370.065164
0x2d9...26D3
0x4c...d0bc
07/22/20266:28:54 PMsell$0.00009949$1,929.230.0617413.370.075157
0x2d9...26D3
0x95...0d89
07/22/20266:28:46 PMsell$0.0009949$1,929.250.0517413.370.065157
0x2d9...26D3
0x25...dc00
07/22/20265:20:44 PMsell$0.1907$1,938.10.00033223.370.0000984
0x5b8...914e
0xd6...30fa