WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,947.19
Price
3.14 WBNB
TVL
$6,470.58
MKT CAP
$1.18B
5m
0%
1h
-1.06%
4h
0.18%
24h
-0.63%
Share
TXNS
16
Buys
5
Sells
11
Volume
42
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.65
Pooled WBNB:
$5.23

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Hyper Jump is $1,947.19. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,053,348.18. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,470.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,470.59.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $42.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:24 PM UTC.

The price of converting 1 ETH to USD is $1,947.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:28:08 PMsell$2.84$1,947.190.0045943.140.001459
0xe2b...89b1
0x9a...13b4
02/20/20265:17:50 PMsell$4.18$1,949.730.0067683.150.002144
0x624...DEc9
0x1b...8f22
02/20/20265:14:08 PMsell$2.49$1,956.40.0040283.160.001273
0x7AF...195b
0x73...0b59
02/20/20265:06:49 PMsell$4.2$1,968.010.0067693.160.002136
0xbE9...E28a
0x7d...7e5c
02/20/20264:16:39 PMsell$2.97$1,963.230.0048113.170.001515
0x36d...ecd2
0x6e...be1a
02/20/20263:57:22 PMsell$0.001958$1,958.130.0531783.170.051
0xf5d...3304
0xef...175f
02/20/20263:16:11 PMsell$5.12$1,943.520.0083913.180.002635
0x05a...63E3
0x06...9014
02/20/20262:58:05 PMsell$3.33$1,943.770.0054713.190.001714
0x36d...ecd2
0xc9...c68e
02/20/202612:55:19 PMsell$0.01358$1,946.390.00002233.190.056979
0xfC3...Da2c
0xf8...9d98
02/20/20269:20:06 AMbuy$1.95$1,968.490.0031883.210.0009925
0x36d...ecd2
0xf5...60a2
02/20/20267:52:05 AMbuy$1.3$1,965.50.0021253.20.0006622
0x36d...ecd2
0x28...8c92
02/20/20267:26:46 AMbuy$1.45$1,962.020.002373.20.000739
0x36d...ecd2
0x62...056a
02/20/20264:47:06 AMsell$3.36$1,932.920.0055523.180.00174
0x36d...ecd2
0x41...feea
02/20/20264:19:41 AMsell$5.12$1,938.40.0084523.190.002642
0x06a...cb2A
0xa6...185b
02/20/20261:14:25 AMbuy$1.54$1,959.250.0025363.220.0007874
0x36d...ecd2
0x91...4cd4
02/20/202612:32:25 AMbuy$2.29$1,959.570.0037623.210.001169
0x36d...ecd2
0x6c...dea3
02/19/20263:13:09 PMsell$4.29$1,918.530.0071623.190.002238
0x69c...873b
0x67...ca31
02/19/20261:17:40 PMsell$2.37$1,937.810.0039253.20.001224
0x36d...ecd2
0x98...9ae0
02/19/20261:07:22 PMsell$2.98$1,936.780.004953.210.001541
0xA2F...aaaa
0x5d...fea5
02/19/20261:00:55 PMsell$2.72$1,948.060.00453.210.001398
0x36d...ecd2
0x0a...b906