- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.27
- Pooled WBNB:
- $6.67
ETH/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of ETH token on DEX Hyper Jump is $4,452.45. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $155.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,690,629,263.05. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $11,363.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $11,363.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $155.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.23, captured at 12:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,452.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:30:10 PM | buy | $11.49 | $4,452.45 | 0.01351 | 5.23 | 0.002582 | 0xc6...8a6e | |
| 09/05/2025 | 12:20:28 PM | buy | $10.23 | $4,430.57 | 0.01203 | 5.21 | 0.002309 | 0x7d...851b | |
| 09/05/2025 | 12:17:42 PM | buy | $2.85 | $4,419.93 | 0.003363 | 5.2 | 0.0006466 | 0xf0...2b3d | |
| 09/05/2025 | 10:51:49 AM | buy | $2.54 | $4,417.96 | 0.002991 | 5.2 | 0.000575 | 0xd5...a311 | |
| 09/05/2025 | 9:28:51 AM | sell | $2.85 | $4,386.79 | 0.003367 | 5.16 | 0.0006518 | 0xf7...3576 | |
| 09/05/2025 | 7:53:35 AM | buy | $10.23 | $4,407.73 | 0.01204 | 5.18 | 0.002321 | 0xd0...182e | |
| 09/05/2025 | 7:46:47 AM | buy | $9.13 | $4,390.65 | 0.01076 | 5.17 | 0.00208 | 0x4b...7249 | |
| 09/05/2025 | 7:36:27 AM | buy | $8.47 | $4,374.34 | 0.009991 | 5.15 | 0.001937 | 0x8f...c56f | |
| 09/05/2025 | 7:24:20 AM | buy | $3.76 | $4,359.2 | 0.004438 | 5.14 | 0.0008626 | 0xb2...baf0 | |
| 09/05/2025 | 7:20:39 AM | buy | $3.69 | $4,351.4 | 0.00436 | 5.13 | 0.0008485 | 0xa1...5b96 | |
| 09/05/2025 | 7:04:54 AM | buy | $6 | $4,339.79 | 0.007091 | 5.12 | 0.001382 | 0x9d...889e | |
| 09/05/2025 | 6:04:47 AM | buy | $0.2528 | $4,335.76 | 0.0002991 | 5.12 | 0.00005832 | 0xfb...1072 | |
| 09/05/2025 | 5:38:37 AM | buy | $0.2107 | $4,335.15 | 0.0002492 | 5.12 | 0.0000486 | 0xc7...b113 | |
| 09/05/2025 | 4:33:51 AM | buy | $1.68 | $4,327.14 | 0.001995 | 5.12 | 0.0003895 | 0xf5...919e | |
| 09/04/2025 | 10:58:18 PM | buy | $10.23 | $4,331.47 | 0.01207 | 5.11 | 0.002362 | 0x06...560f | |
| 09/04/2025 | 10:16:12 PM | buy | $2.63 | $4,315.03 | 0.003109 | 5.09 | 0.0006098 | 0x3e...686e | |
| 09/04/2025 | 9:57:00 PM | buy | $1.06 | $4,310.96 | 0.001257 | 5.09 | 0.0002467 | 0xbf...dd60 | |
| 09/04/2025 | 8:52:22 PM | buy | $2.45 | $4,301.1 | 0.002901 | 5.09 | 0.0005698 | 0x07...12d8 | |
| 09/04/2025 | 7:38:46 PM | sell | $2.93 | $4,270.52 | 0.003477 | 5.06 | 0.0006869 | 0xc9...483a | |
| 09/04/2025 | 7:23:19 PM | sell | $3.45 | $4,275.43 | 0.004092 | 5.06 | 0.0008076 | 0xbd...276d |