WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,731.16
Price
2.94 WBNB
TVL
$5,966.74
MKT CAP
$874.2M
5m
0%
1h
-0.16%
4h
-1.78%
24h
-3.40%
Share
TXNS
129
Buys
56
Sells
73
Volume
139
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.72
Pooled WBNB:
$5.07

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Hyper Jump is $1,731.16. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $139.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,240,259.99. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $5,966.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $5,966.74.

The total transactions of ETH/WBNB is 129 in the last 24 hours, 56 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $139.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 5:43 AM UTC.

The price of converting 1 ETH to USD is $1,731.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:33:27 AMbuy$0.7628$1,731.160.0012962.940.0004406
0x1DE...2ECb
0xc0...ecbb
06/18/20265:11:15 AMbuy$1.33$1,7340.0022692.940.0007717
0x2A9...3769
0x71...e97f
06/18/20265:11:10 AMbuy$1.99$1,732.690.0033792.930.00115
0x6ad...b796
0xbf...9d0e
06/18/20264:15:41 AMbuy$1.68$1,739.360.0028362.930.0009669
0x586...47f0
0x2d...b0ab
06/18/20263:55:12 AMbuy$1.01$1,749.740.0016942.930.0005783
0x4dc...5F77
0x57...0ffb
06/18/20263:37:21 AMbuy$0.1276$1,747.680.0002142.920.00007306
0xB16...6598
0x47...6e52
06/18/20263:23:58 AMbuy$1.1$1,752.310.0018492.920.0006315
0x691...9734
0x3b...3b96
06/18/20263:19:43 AMbuy$0.6894$1,753.540.001152.920.0003931
0x542...64c3
0x15...bc5a
06/18/20263:12:06 AMbuy$0.5385$1,755.950.00089732.920.0003067
0xE8e...B577
0xef...630d
06/18/20262:43:33 AMbuy$0.6$1,760.020.0009972.920.0003409
0xE28...526B
0x79...c810
06/18/20261:34:57 AMbuy$0.3081$1,762.840.0005112.920.0001748
0xa19...b125
0xd5...e942
06/18/20261:33:49 AMbuy$0.6012$1,762.560.0009972.920.0003411
0xD7F...E28D
0x53...3d0a
06/18/20261:12:46 AMbuy$1.05$1,764.240.0017492.920.0005988
0x2f6...3b5F
0x98...6106
06/18/202612:32:09 AMbuy$0.4651$1,760.480.00077142.910.0002642
0x909...1E24
0x70...d18c
06/18/202612:31:36 AMbuy$0.2039$1,759.710.00033832.910.0001158
0xbc7...fd9E
0xce...fd31
06/18/202612:30:59 AMbuy$0.5408$1,759.060.00089732.910.0003074
0x90c...79A7
0xde...f19e
06/18/202612:20:24 AMbuy$0.155$1,759.670.0002572.910.00008809
0x250...C946
0x08...8433
06/18/202612:16:07 AMbuy$0.1502$1,758.610.00024922.910.00008543
0x07E...Bf6d
0x5a...cc2a
06/18/202612:05:22 AMbuy$0.6005$1,756.810.0009972.910.0003418
0x92B...beD4
0x77...cc43
06/18/202612:04:54 AMbuy$0.1374$1,754.790.00022832.910.0000783
0x2Df...93eC
0x37...0798