- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.74
ETH/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of ETH token on DEX Hyper Jump is $2,579.3. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $43.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,556,153,522.58. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,587.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,587.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 1:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,579.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:54:05 PM | buy | $0.8621 | $2,579.3 | 0.001306 | 3.9 | 0.0003342 | 0x4f...f814 | |
| 07/08/2025 | 12:16:58 PM | buy | $1.02 | $2,577.79 | 0.001553 | 3.9 | 0.0003978 | 0x60...97db | |
| 07/08/2025 | 12:11:39 PM | buy | $0.9919 | $2,576.43 | 0.001502 | 3.9 | 0.000385 | 0x2f...8f2b | |
| 07/08/2025 | 11:33:54 AM | buy | $0.2499 | $2,575.24 | 0.0003787 | 3.9 | 0.00009705 | 0xb1...90ee | |
| 07/08/2025 | 11:27:08 AM | buy | $0.3465 | $2,574.83 | 0.0005251 | 3.9 | 0.0001345 | 0x11...8d1f | |
| 07/08/2025 | 11:10:50 AM | buy | $1.8 | $2,573.38 | 0.002734 | 3.89 | 0.0007011 | 0xb1...aca3 | |
| 07/08/2025 | 11:06:51 AM | buy | $0.6599 | $2,571.72 | 0.001 | 3.89 | 0.0002566 | 0x31...588e | |
| 07/08/2025 | 11:06:33 AM | buy | $1.31 | $2,570.37 | 0.002 | 3.89 | 0.0005134 | 0xfe...0d9c | |
| 07/08/2025 | 11:05:36 AM | buy | $4.09 | $2,566.7 | 0.006211 | 3.88 | 0.001597 | 0x23...3dfb | |
| 07/08/2025 | 10:58:39 AM | buy | $2.1 | $2,562.5 | 0.003194 | 3.88 | 0.0008225 | 0x73...39f6 | |
| 07/08/2025 | 10:36:21 AM | buy | $1.68 | $2,559.93 | 0.002549 | 3.87 | 0.0006571 | 0xd2...64f5 | |
| 07/08/2025 | 10:28:24 AM | buy | $0.96 | $2,558.29 | 0.001454 | 3.87 | 0.0003752 | 0x4a...b8e5 | |
| 07/08/2025 | 9:03:58 AM | sell | $0.8026 | $2,542.24 | 0.001216 | 3.85 | 0.0003157 | 0x8b...4ea7 | |
| 07/08/2025 | 9:01:18 AM | sell | $1.67 | $2,543.9 | 0.002541 | 3.85 | 0.0006591 | 0xc4...a416 | |
| 07/08/2025 | 6:49:45 AM | buy | $1.91 | $2,557.61 | 0.002904 | 3.87 | 0.0007488 | 0xd7...c116 | |
| 07/08/2025 | 6:47:59 AM | buy | $0.9217 | $2,555.69 | 0.001397 | 3.87 | 0.0003606 | 0x94...4a6c | |
| 07/08/2025 | 6:44:50 AM | buy | $1.03 | $2,556.93 | 0.001575 | 3.87 | 0.0004062 | 0x6f...97b5 | |
| 07/08/2025 | 6:05:39 AM | buy | $2.29 | $2,551.99 | 0.003476 | 3.87 | 0.0008981 | 0x78...6904 | |
| 07/08/2025 | 5:56:18 AM | buy | $1.29 | $2,549.59 | 0.00197 | 3.86 | 0.0005096 | 0x87...c189 | |
| 07/08/2025 | 5:53:07 AM | buy | $0.6862 | $2,548.25 | 0.00104 | 3.86 | 0.0002693 | 0x4a...514e |