- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.63
- Pooled WBNB:
- $5.3
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Hyper Jump is $3,051.43. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $149.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,120,142.02. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $9,938.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $9,938.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $149.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,051.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:31:35 PM | buy | $5.23 | $3,051.43 | 0.005584 | 3.25 | 0.001715 | 0x73...b38b | |
| 01/29/2026 | 7:30:23 PM | buy | $6.88 | $3,044 | 0.007349 | 3.24 | 0.002262 | 0xfa...6376 | |
| 01/29/2026 | 6:52:21 PM | sell | $7.51 | $3,026.17 | 0.008022 | 3.22 | 0.002484 | 0xe8...b04b | |
| 01/29/2026 | 6:30:54 PM | sell | $7.52 | $3,035.37 | 0.008028 | 3.23 | 0.002478 | 0x70...0d67 | |
| 01/29/2026 | 6:30:26 PM | sell | $6.36 | $3,043.87 | 0.006793 | 3.24 | 0.002091 | 0x9c...7bb2 | |
| 01/29/2026 | 6:20:45 PM | sell | $6.37 | $3,051.69 | 0.006804 | 3.25 | 0.002089 | 0x35...8156 | |
| 01/29/2026 | 4:04:10 PM | buy | $0.1539 | $3,073.92 | 0.0001643 | 3.28 | 0.00005009 | 0x89...e86a | |
| 01/29/2026 | 4:04:06 PM | buy | $6.54 | $3,069.78 | 0.006987 | 3.27 | 0.002133 | 0xd0...0f2d | |
| 01/29/2026 | 3:33:48 PM | buy | $6.5 | $3,061.76 | 0.006937 | 3.26 | 0.002123 | 0x32...3cde | |
| 01/29/2026 | 3:13:05 PM | buy | $0.09343 | $3,060.78 | 0.0000997 | 3.26 | 0.00003052 | 0x36...e59b | |
| 01/29/2026 | 3:10:14 PM | sell | $7.69 | $3,044.06 | 0.00821 | 3.24 | 0.002527 | 0x08...dc5f | |
| 01/29/2026 | 3:09:17 PM | sell | $5.5 | $3,052.15 | 0.005878 | 3.25 | 0.001804 | 0x7c...2c38 | |
| 01/29/2026 | 3:02:36 PM | sell | $6.2 | $3,059.35 | 0.006625 | 3.26 | 0.002029 | 0x5c...afd5 | |
| 01/29/2026 | 3:01:39 PM | sell | $6.41 | $3,067.1 | 0.006842 | 3.27 | 0.00209 | 0xda...3e16 | |
| 01/29/2026 | 2:15:31 PM | buy | $2.53 | $3,087.99 | 0.002704 | 3.29 | 0.0008206 | 0xbf...a7d9 | |
| 01/29/2026 | 1:10:43 PM | buy | $0.3378 | $3,086.22 | 0.0003604 | 3.29 | 0.0001094 | 0x2d...9d67 | |
| 01/29/2026 | 12:32:12 PM | buy | $4.09 | $3,083.48 | 0.00437 | 3.29 | 0.001328 | 0x24...4a93 | |
| 01/29/2026 | 10:47:13 AM | buy | $0.808 | $3,080.46 | 0.0008622 | 3.28 | 0.0002623 | 0x2c...fc84 | |
| 01/29/2026 | 10:47:13 AM | buy | $2.06 | $3,078.69 | 0.002204 | 3.28 | 0.000671 | 0xdf...5814 | |
| 01/29/2026 | 10:18:32 AM | buy | $0.4685 | $3,077.13 | 0.0005 | 3.28 | 0.0001522 | 0xc0...85a3 |