- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.33
- Pooled WBNB:
- $6.69
ETH/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of ETH token on DEX Hyper Jump is $3,596.4. ETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $108.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,170,784,857.43. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $9,578.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $9,578.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.02, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,596.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:20:34 AM | buy | $3.28 | $3,596.4 | 0.004587 | 5.02 | 0.0009129 | 0xb8...28b0 | |
| 01/04/2025 | 7:24:07 AM | buy | $0.7142 | $3,600.38 | 0.000997 | 5.02 | 0.0001983 | 0xad...58e3 | |
| 01/04/2025 | 3:14:51 AM | sell | $4.88 | $3,581.28 | 0.006808 | 4.99 | 0.001363 | 0x60...db58 | |
| 01/04/2025 | 2:33:21 AM | sell | $3.65 | $3,572.01 | 0.005126 | 5 | 0.001024 | 0x49...ce55 | |
| 01/04/2025 | 1:10:06 AM | sell | $3.25 | $3,587.79 | 0.004551 | 5.01 | 0.000908 | 0xe8...d207 | |
| 01/04/2025 | 1:10:06 AM | sell | $0.5929 | $3,584.91 | 0.0008283 | 5 | 0.0001654 | 0x8a...0142 | |
| 01/04/2025 | 12:48:45 AM | sell | $4.9 | $3,592.91 | 0.00685 | 5.02 | 0.001364 | 0x64...8293 | |
| 01/04/2025 | 12:38:09 AM | sell | $3.75 | $3,590.88 | 0.005262 | 5.02 | 0.001046 | 0x03...4cc1 | |
| 01/04/2025 | 12:37:45 AM | sell | $4.09 | $3,596.78 | 0.005742 | 5.03 | 0.001139 | 0xb0...4b45 | |
| 01/04/2025 | 12:13:24 AM | sell | $2.1 | $3,601.38 | 0.002941 | 5.04 | 0.0005831 | 0xc2...002e | |
| 01/04/2025 | 12:09:00 AM | sell | $2.07 | $3,604.89 | 0.0029 | 5.04 | 0.0005744 | 0x51...3f21 | |
| 01/03/2025 | 9:36:12 PM | sell | $0.5511 | $3,592.81 | 0.0007749 | 5.05 | 0.0001533 | 0x0e...3127 | |
| 01/03/2025 | 8:07:42 PM | buy | $2.37 | $3,605.23 | 0.003339 | 5.08 | 0.0006573 | 0xba...6947 | |
| 01/03/2025 | 7:23:54 PM | buy | $2.11 | $3,602.28 | 0.002985 | 5.07 | 0.0005881 | 0xf2...1a62 | |
| 01/03/2025 | 7:20:09 PM | buy | $1.25 | $3,599.09 | 0.001763 | 5.07 | 0.0003476 | 0xde...69fa | |
| 01/03/2025 | 7:14:36 PM | buy | $2.4 | $3,596.29 | 0.003392 | 5.06 | 0.0006693 | 0x6c...05bf | |
| 01/03/2025 | 6:44:00 PM | buy | $3 | $3,592.26 | 0.004235 | 5.06 | 0.0008366 | 0xe9...14d8 | |
| 01/03/2025 | 6:36:09 PM | buy | $4.46 | $3,586.23 | 0.006294 | 5.05 | 0.001245 | 0x00...25ef | |
| 01/03/2025 | 6:32:33 PM | buy | $3.79 | $3,579.89 | 0.005348 | 5.04 | 0.001059 | 0x0d...d6e8 | |
| 01/03/2025 | 4:09:18 PM | buy | $6.32 | $3,565.25 | 0.008931 | 5.03 | 0.001773 | 0x7b...d854 |