- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.6
- Pooled WBNB:
- $5.52
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Hyper Jump is $2,649.93. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $91.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,338,218,995.65. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $8,455.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $8,455.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,649.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:44:38 PM | buy | $0.4969 | $2,649.93 | 0.0006499 | 3.46 | 0.0001875 | 0x6f...31c5 | |
| 09/20/2026 | 4:38:55 PM | buy | $1.11 | $2,641.38 | 0.001461 | 3.46 | 0.0004218 | 0x9c...574d | |
| 09/20/2026 | 4:38:45 PM | buy | $0.874 | $2,642.17 | 0.001145 | 3.46 | 0.0003308 | 0xdf...beb6 | |
| 09/20/2026 | 4:13:12 PM | buy | $1.66 | $2,627.24 | 0.002193 | 3.46 | 0.0006338 | 0x37...de37 | |
| 09/20/2026 | 4:08:49 PM | buy | $1.91 | $2,622.96 | 0.002528 | 3.45 | 0.0007313 | 0xfc...3703 | |
| 09/20/2026 | 4:00:36 PM | buy | $1.1 | $2,614.76 | 0.001456 | 3.45 | 0.0004215 | 0xdc...a1f9 | |
| 09/20/2026 | 3:55:54 PM | buy | $0.3667 | $2,614.29 | 0.0004845 | 3.45 | 0.0001402 | 0xf4...d913 | |
| 09/20/2026 | 3:13:12 PM | sell | $0.9938 | $2,589.37 | 0.001315 | 3.42 | 0.0003838 | 0x25...5b69 | |
| 09/20/2026 | 3:13:09 PM | sell | $2.98 | $2,591.85 | 0.003949 | 3.43 | 0.001151 | 0xa8...d94b | |
| 09/20/2026 | 3:12:59 PM | sell | $0.5675 | $2,594.06 | 0.0007511 | 3.43 | 0.0002188 | 0x91...b67e | |
| 09/20/2026 | 3:05:01 PM | sell | $0.4976 | $2,592.47 | 0.0006592 | 3.43 | 0.0001919 | 0xe6...b3e4 | |
| 09/20/2026 | 3:02:55 PM | buy | $9.53 | $2,610.73 | 0.01262 | 3.45 | 0.003653 | 0x04...1baa | |
| 09/20/2026 | 3:02:43 PM | buy | $1.49 | $2,603.86 | 0.001974 | 3.44 | 0.000573 | 0x4d...a42f | |
| 09/20/2026 | 3:02:33 PM | buy | $0.09038 | $2,602.88 | 0.0001195 | 3.44 | 0.00003472 | 0xaa...4007 | |
| 09/20/2026 | 11:30:13 AM | sell | $0.3984 | $2,568.36 | 0.0005301 | 3.41 | 0.0001551 | 0x28...6009 | |
| 09/20/2026 | 10:40:24 AM | sell | $9.97 | $2,567.96 | 0.01332 | 3.42 | 0.003885 | 0x54...8735 | |
| 09/20/2026 | 10:40:18 AM | sell | $4.07 | $2,576.71 | 0.005437 | 3.44 | 0.00158 | 0xaf...320d | |
| 09/20/2026 | 10:40:18 AM | buy | $10.96 | $2,587.92 | 0.01463 | 3.45 | 0.004235 | 0x5b...78ec | |
| 09/20/2026 | 10:13:56 AM | sell | $0.09951 | $2,568.55 | 0.0001327 | 3.42 | 0.00003874 | 0xcb...dd32 | |
| 09/20/2026 | 9:54:51 AM | sell | $0.09949 | $2,576.67 | 0.0001323 | 3.42 | 0.00003861 | 0x2c...1113 |