WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,279.21
Price
3.26 WBNB
TVL
$7,527.22
MKT CAP
$1.15B
5m
0%
1h
-0.22%
4h
-0.86%
24h
1.38%
Share
TXNS
31
Buys
17
Sells
14
Volume
50
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.64
Pooled WBNB:
$5.39

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX Hyper Jump is $2,279.21. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $50.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,002,660.87. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $7,527.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $7,527.23.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $50.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $2,279.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:16:12 PMsell$4.97$2,279.210.0071343.260.002183
0x2AE...c969
0xf9...cea3
11/03/20268:16:08 PMsell$0.6236$2,282.60.00089413.270.0002732
0x740...947C
0x71...d37f
11/03/20268:12:53 PMsell$1.82$2,284.250.0026113.270.0007973
0x14b...2b1C
0x4e...c43f
11/03/20268:12:53 PMsell$0.2989$2,285.540.00042863.270.0001308
0x534...B503
0x50...3b62
11/03/20265:49:53 PMbuy$1.38$2,301.680.0019943.30.0006038
0xacE...9D7C
0x95...7d5e
11/03/20265:15:12 PMbuy$2.01$2,304.150.0028863.290.000875
0xE7d...5BcC
0x82...54d1
11/03/20264:55:40 PMbuy$4.28$2,299.030.0061383.290.001863
0xD8d...2112
0xce...b0d1
11/03/20263:06:06 PMsell$0.9955$2,279.350.0014253.260.0004367
0xD35...1334
0xc2...d266
11/03/20262:56:40 PMsell$0.4877$2,282.270.0006983.260.0002137
0xACf...C18a
0x16...09e2
11/03/20261:55:59 PMsell$0.09993$2,281.760.0001433.260.00004379
0x230...22A6
0x40...3299
11/03/20261:53:19 PMsell$0.5894$2,294.320.00083933.260.0002569
0x1Cd...96Be
0x16...5bef
11/03/20261:53:08 PMsell$0.2249$2,284.480.00032173.260.00009846
0xa7a...5E70
0x9e...09d0
11/03/20261:33:18 PMbuy$7.14$2,308.840.010173.280.003094
0xA70...B861
0x6a...7670
11/03/20261:29:58 PMbuy$1.46$2,301.620.0020913.280.0006376
0x8ba...4d88
0xbd...f658
11/03/20261:29:48 PMbuy$3.22$2,298.710.004593.270.001401
0xB31...bC20
0xd1...8b4f
11/03/20261:29:45 PMbuy$3.86$2,290.990.0055183.270.001687
0x12e...0C5e
0xdc...0b78
11/03/20261:28:18 PMbuy$1.02$2,286.730.0014673.260.0004492
0xeC4...EB8F
0xcf...ef6f
11/03/20268:16:33 AMbuy$1.42$2,263.820.0020613.260.0006316
0xf97...60b6
0x0d...3309
11/03/20268:14:35 AMbuy$0.3456$2,261.920.00049853.260.0001528
0x4A9...F983
0x1b...ebcc
11/03/20268:09:08 AMbuy$0.691$2,260.750.0009973.260.0003056
0x819...7301
0x49...cd1b