WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,380.63
Price
3.54 WBNB
TVL
$10,554.39
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-1.46%
24h
1.26%
Share
TXNS
37
Buys
20
Sells
17
Volume
164
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$5.53

ETH/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of ETH token on DEX Hyper Jump is $3,380.63. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $164.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,045,286,442.89. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $10,554.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $10,554.39.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $164.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:39 AM UTC.

The price of converting 1 ETH to USD is $3,380.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20257:35:32 AMsell$0.4353$3,380.630.00045633.540.0001287
0x6eB...5263
0xcc...50de
11/06/20257:33:06 AMsell$5.07$3,384.170.0053173.540.001499
0xe09...5268
0xb3...5b92
11/06/20257:31:26 AMsell$4.32$3,390.210.004533.550.001275
0xe09...5268
0xf0...2178
11/06/20256:10:24 AMsell$4.91$3,394.640.0051553.550.001448
0x695...F122
0xbe...2687
11/06/20255:54:56 AMsell$7.71$3,386.760.0081313.560.002279
0x051...37CF
0xb2...69f7
11/06/20255:00:49 AMbuy$4.12$3,462.380.0042763.590.00119
0x695...F122
0xa3...9f0d
11/06/20254:41:14 AMbuy$4.92$3,442.710.0051353.580.00143
0xCA9...8c9d
0xb9...8afc
11/06/20254:03:33 AMsell$2.27$3,430.570.0023573.550.0006623
0x9C0...9Fad
0xf0...1949
11/06/20253:31:30 AMbuy$0.2774$3,431.340.00028983.580.00008084
0x961...3118
0x21...3634
11/06/202512:03:05 AMsell$6.51$3,414.550.006813.560.001908
0xe05...925D
0x3d...4f6c
11/05/202511:00:05 PMsell$5.63$3,429.850.005873.570.001641
0x36d...ecd2
0x46...29b3
11/05/202510:50:38 PMsell$4.8$3,416.630.0050343.580.001404
0x36d...ecd2
0x6e...08ed
11/05/202510:15:46 PMsell$5.45$3,416.50.0057343.590.001597
0x961...3118
0x16...cb87
11/05/20258:36:13 PMbuy$1.96$3,451.480.0020613.610.0005704
0x080...9f33
0xb0...df93
11/05/20258:17:22 PMbuy$4.78$3,481.830.0049563.60.001373
0x106...980c
0x5a...f4a0
11/05/20258:15:43 PMsell$0.01009$3,454.430.000010463.580.052922
0xBc2...3b01
0x6d...4320
11/05/20258:01:40 PMbuy$7.27$3,452.360.0075873.60.002106
0x9d4...Ee98
0xcf...18d8
11/05/20257:17:08 PMbuy$3.83$3,456.970.0039883.590.001108
0xdD9...2364
0x22...c8ed
11/05/20256:54:07 PMbuy$2.86$3,456.020.0029733.580.0008284
0x75C...aD73
0xeb...dc21
11/05/20256:46:36 PMbuy$6.78$3,449.790.0070443.580.001965
0x33a...4444
0xd6...a1a1