- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.58
- Pooled WBNB:
- $5.43
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX Hyper Jump is $2,934.11. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $63.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,775,139,429.39. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $9,305.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $9,305.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,934.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:49:00 PM | buy | $2.65 | $2,934.11 | 0.003096 | 3.42 | 0.0009035 | 0x9b...0cec | |
| 12/28/2025 | 10:25:35 PM | buy | $1.19 | $2,947.64 | 0.001385 | 3.42 | 0.0004046 | 0x0c...eb91 | |
| 12/28/2025 | 5:05:30 PM | sell | $4.48 | $2,928.57 | 0.00521 | 3.4 | 0.001529 | 0xbd...e547 | |
| 12/28/2025 | 4:51:49 PM | sell | $2.16 | $2,931.47 | 0.002517 | 3.41 | 0.0007381 | 0xa0...2832 | |
| 12/28/2025 | 4:35:38 PM | sell | $3.41 | $2,949.45 | 0.003953 | 3.41 | 0.001157 | 0x02...1339 | |
| 12/28/2025 | 4:20:51 PM | sell | $7.71 | $2,954.87 | 0.008933 | 3.42 | 0.002609 | 0xe2...6c0b | |
| 12/28/2025 | 1:42:39 PM | sell | $3.54 | $2,929.23 | 0.004153 | 3.43 | 0.00121 | 0x43...825f | |
| 12/28/2025 | 1:01:54 PM | sell | $2.29 | $2,944.07 | 0.002674 | 3.43 | 0.0007786 | 0x31...939a | |
| 12/28/2025 | 12:47:28 PM | sell | $2.23 | $2,930.94 | 0.002622 | 3.43 | 0.0007626 | 0x77...6286 | |
| 12/28/2025 | 11:30:29 AM | sell | $2.46 | $2,931.4 | 0.002898 | 3.44 | 0.0008419 | 0x86...9512 | |
| 12/28/2025 | 11:18:49 AM | sell | $6.97 | $2,944.87 | 0.00817 | 3.44 | 0.002368 | 0x31...5c65 | |
| 12/28/2025 | 11:11:41 AM | sell | $5.94 | $2,947.58 | 0.006978 | 3.45 | 0.002017 | 0x16...f6eb | |
| 12/28/2025 | 10:33:13 AM | sell | $3.78 | $2,942.55 | 0.00446 | 3.46 | 0.001286 | 0xd5...13a4 | |
| 12/28/2025 | 10:04:22 AM | sell | $5.25 | $2,940.96 | 0.006209 | 3.47 | 0.001787 | 0x7e...2808 | |
| 12/28/2025 | 5:39:01 AM | sell | $3.86 | $2,932.75 | 0.004579 | 3.47 | 0.001317 | 0x30...c85b | |
| 12/28/2025 | 1:58:23 AM | buy | $2.73 | $2,939.91 | 0.003255 | 3.5 | 0.0009297 | 0x9b...f6b7 | |
| 12/28/2025 | 1:37:09 AM | buy | $2.31 | $2,941.86 | 0.002753 | 3.49 | 0.0007873 | 0x25...94cf | |
| 12/27/2025 | 10:40:53 AM | sell | $4.99 | $2,931.79 | 0.005929 | 3.47 | 0.001704 | 0xda...2a82 | |
| 12/27/2025 | 10:21:33 AM | sell | $3.19 | $2,936.68 | 0.003792 | 3.48 | 0.001088 | 0x4f...b3cd | |
| 12/27/2025 | 7:03:58 AM | sell | $4.76 | $2,934.74 | 0.005664 | 3.49 | 0.001622 | 0x2e...09ed |