- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.59
- Pooled WBNB:
- $5.36
ETH/WBNB price stats on BNB Chain
As of October 11, 2025, the current price of ETH token on DEX Hyper Jump is $3,797.75. ETH price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,747.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,297,643,258.47. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $12,126.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $12,126.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,747.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,797.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:34:34 AM | buy | $8.58 | $3,797.75 | 0.007601 | 3.36 | 0.002259 | 0x9d...4ed8 | |
| 10/11/2025 | 4:32:31 AM | buy | $3.47 | $3,790.21 | 0.003079 | 3.35 | 0.0009175 | 0xa8...aede | |
| 10/11/2025 | 4:11:50 AM | sell | $7.88 | $3,798.61 | 0.006933 | 3.33 | 0.002076 | 0x06...cc68 | |
| 10/11/2025 | 4:00:31 AM | buy | $8.88 | $3,797.41 | 0.007855 | 3.35 | 0.002338 | 0x6b...9787 | |
| 10/11/2025 | 3:31:21 AM | sell | $9.02 | $3,779.54 | 0.007973 | 3.33 | 0.002388 | 0x9d...13ea | |
| 10/11/2025 | 3:30:53 AM | sell | $8.15 | $3,790.27 | 0.0072 | 3.34 | 0.00215 | 0xa5...3afe | |
| 10/11/2025 | 3:24:54 AM | sell | $7.78 | $3,786.81 | 0.006903 | 3.35 | 0.002056 | 0x58...e0a1 | |
| 10/11/2025 | 3:18:46 AM | sell | $7.48 | $3,771.29 | 0.006678 | 3.36 | 0.001984 | 0x0a...f2f3 | |
| 10/11/2025 | 3:02:35 AM | sell | $5.8 | $3,830.23 | 0.005113 | 3.37 | 0.001516 | 0xee...68b7 | |
| 10/11/2025 | 2:49:23 AM | sell | $9.68 | $3,846.11 | 0.008511 | 3.38 | 0.002517 | 0xe8...b4e9 | |
| 10/11/2025 | 2:48:14 AM | sell | $8.9 | $3,837.48 | 0.00787 | 3.39 | 0.00232 | 0xcc...30c8 | |
| 10/11/2025 | 2:44:46 AM | sell | $0.003451 | $3,834.5 | 0.053056 | 3.39 | 0.069 | 0xc2...e619 | |
| 10/11/2025 | 2:23:36 AM | sell | $7.92 | $3,798.74 | 0.007096 | 3.4 | 0.002086 | 0xe1...b007 | |
| 10/11/2025 | 2:17:30 AM | sell | $7.72 | $3,765.97 | 0.006993 | 3.4 | 0.002051 | 0xce...a027 | |
| 10/11/2025 | 2:15:09 AM | sell | $7.88 | $3,776.77 | 0.00714 | 3.41 | 0.002088 | 0x76...71d4 | |
| 10/11/2025 | 2:02:18 AM | sell | $7.17 | $3,737.4 | 0.006576 | 3.42 | 0.001918 | 0xd4...0a94 | |
| 10/11/2025 | 2:01:48 AM | sell | $7.32 | $3,744.41 | 0.006718 | 3.43 | 0.001955 | 0x7f...b22b | |
| 10/11/2025 | 1:58:27 AM | sell | $7.82 | $3,740.61 | 0.007208 | 3.44 | 0.002092 | 0x27...0e5e | |
| 10/11/2025 | 1:49:08 AM | buy | $7.48 | $3,749.35 | 0.006919 | 3.46 | 0.001996 | 0x73...170b | |
| 10/11/2025 | 1:23:36 AM | buy | $7.64 | $3,790.27 | 0.006974 | 3.45 | 0.002017 | 0xd9...f8f5 |