- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.32
- Pooled WBNB:
- $6.41
ETH/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ETH token on DEX Hyper Jump is $3,562.12. ETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $186.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,148,631,215.66. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $9,394.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $9,394.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $186.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.86, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,562.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:40:38 PM | buy | $0.02899 | $3,562.12 | 0.00003961 | 4.86 | 0.058139 | 0x92...63ba | |
| 07/18/2025 | 9:25:48 PM | buy | $0.1472 | $3,551.48 | 0.0002018 | 4.86 | 0.00004146 | 0x14...258c | |
| 07/18/2025 | 8:11:07 PM | sell | $6.18 | $3,523.67 | 0.008502 | 4.84 | 0.001755 | 0x9f...59ac | |
| 07/18/2025 | 7:34:16 PM | buy | $3.39 | $3,580.27 | 0.004625 | 4.87 | 0.0009485 | 0x9c...6357 | |
| 07/18/2025 | 5:44:24 PM | buy | $8.3 | $3,601.22 | 0.01122 | 4.86 | 0.002307 | 0xa9...2167 | |
| 07/18/2025 | 5:41:01 PM | buy | $8.76 | $3,616.89 | 0.01174 | 4.84 | 0.002423 | 0x0b...feee | |
| 07/18/2025 | 5:40:02 PM | buy | $1.72 | $3,609.99 | 0.002304 | 4.83 | 0.0004765 | 0xf7...9c4e | |
| 07/18/2025 | 3:39:37 PM | buy | $4.31 | $3,554.4 | 0.005872 | 4.83 | 0.001214 | 0xbc...bb92 | |
| 07/18/2025 | 2:53:36 PM | sell | $5.37 | $3,580.15 | 0.0072 | 4.8 | 0.0015 | 0xa9...ddfb | |
| 07/18/2025 | 2:50:30 PM | sell | $0.1773 | $3,577.75 | 0.0002382 | 4.8 | 0.00004956 | 0x02...bc37 | |
| 07/18/2025 | 2:37:00 PM | sell | $2.36 | $3,578.52 | 0.00318 | 4.8 | 0.0006613 | 0x0f...18ce | |
| 07/18/2025 | 2:13:54 PM | buy | $6.24 | $3,663.29 | 0.008237 | 4.83 | 0.001704 | 0x57...500d | |
| 07/18/2025 | 1:41:36 PM | buy | $7.58 | $3,655.89 | 0.01 | 4.82 | 0.002074 | 0x8d...bc35 | |
| 07/18/2025 | 1:41:22 PM | buy | $8.55 | $3,643.73 | 0.01128 | 4.8 | 0.002348 | 0x3a...89da | |
| 07/18/2025 | 1:20:52 PM | sell | $2.24 | $3,627.98 | 0.002955 | 4.76 | 0.0006196 | 0x0a...9b6d | |
| 07/18/2025 | 1:08:26 PM | sell | $0.723 | $3,627.85 | 0.000951 | 4.77 | 0.0001992 | 0x5c...7351 | |
| 07/18/2025 | 1:06:53 PM | sell | $10.38 | $3,616.06 | 0.01374 | 4.78 | 0.002873 | 0xb0...3737 | |
| 07/18/2025 | 1:05:46 PM | sell | $10.12 | $3,631.48 | 0.01339 | 4.8 | 0.002787 | 0xd5...6516 | |
| 07/18/2025 | 1:04:21 PM | sell | $2.58 | $3,621.4 | 0.003441 | 4.81 | 0.0007146 | 0x37...cad9 | |
| 07/18/2025 | 1:04:20 PM | sell | $8.3 | $3,629.61 | 0.01104 | 4.82 | 0.002289 | 0xb4...3b46 |