- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.75
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of ETH token on DEX Hyper Jump is $1,787.37. ETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $222.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,992,788.34. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,270.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,270.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $222.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 10:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,787.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:43:29 PM | sell | $4.68 | $1,787.37 | 0.007756 | 2.95 | 0.002621 | 0x3f...9d9f | |
| 04/23/2025 | 9:06:08 PM | buy | $2.51 | $1,795.55 | 0.004165 | 2.97 | 0.001398 | 0x97...0102 | |
| 04/23/2025 | 8:30:53 PM | buy | $1.98 | $1,792.75 | 0.003299 | 2.97 | 0.001109 | 0x2b...64ce | |
| 04/23/2025 | 8:09:59 PM | buy | $1.58 | $1,790.63 | 0.002624 | 2.97 | 0.0008836 | 0xf9...1cb6 | |
| 04/23/2025 | 8:03:53 PM | buy | $2.36 | $1,792.47 | 0.003918 | 2.96 | 0.001319 | 0x7d...d1d9 | |
| 04/23/2025 | 7:58:59 PM | buy | $2.48 | $1,788.74 | 0.00411 | 2.96 | 0.001387 | 0x36...0ad3 | |
| 04/23/2025 | 7:47:20 PM | buy | $1.76 | $1,788.7 | 0.002924 | 2.95 | 0.0009884 | 0x01...5d10 | |
| 04/23/2025 | 7:42:23 PM | sell | $3.28 | $1,778.85 | 0.005428 | 2.94 | 0.001845 | 0x90...79b8 | |
| 04/23/2025 | 7:25:59 PM | sell | $5.14 | $1,784.21 | 0.008498 | 2.94 | 0.002881 | 0x6c...8452 | |
| 04/23/2025 | 6:16:50 PM | buy | $1.46 | $1,801.65 | 0.002417 | 2.97 | 0.0008136 | 0x6a...1ab9 | |
| 04/23/2025 | 4:15:11 PM | buy | $1.45 | $1,797.59 | 0.002408 | 2.96 | 0.0008114 | 0x65...637e | |
| 04/23/2025 | 4:11:35 PM | buy | $2.24 | $1,795.38 | 0.003702 | 2.96 | 0.001248 | 0x07...679f | |
| 04/23/2025 | 4:04:59 PM | buy | $3.48 | $1,792.86 | 0.005746 | 2.95 | 0.001941 | 0x8f...bd35 | |
| 04/23/2025 | 4:00:50 PM | buy | $2.96 | $1,788.72 | 0.004897 | 2.95 | 0.001658 | 0x4e...c855 | |
| 04/23/2025 | 3:55:29 PM | buy | $1.21 | $1,786.34 | 0.002 | 2.94 | 0.000678 | 0xcb...6201 | |
| 04/23/2025 | 3:41:20 PM | buy | $3.02 | $1,780.09 | 0.005 | 2.94 | 0.001697 | 0x97...ea82 | |
| 04/23/2025 | 3:40:44 PM | buy | $1.2 | $1,777.69 | 0.002 | 2.94 | 0.0006799 | 0xbc...783c | |
| 04/23/2025 | 3:23:59 PM | sell | $8.34 | $1,772.15 | 0.01379 | 2.93 | 0.004708 | 0x79...3cda | |
| 04/23/2025 | 2:20:14 PM | sell | $1.79 | $1,789.52 | 0.002941 | 2.94 | 0.001 | 0x3f...0255 | |
| 04/23/2025 | 2:16:59 PM | sell | $2.97 | $1,793.27 | 0.004885 | 2.94 | 0.001659 | 0xc1...f90f |