WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.39
Price
3.19 WBNB
TVL
$6,824.65
MKT CAP
$1.04B
5m
0%
1h
0.06%
4h
0.96%
24h
-2.81%
Share
TXNS
37
Buys
13
Sells
24
Volume
56
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.65
Pooled WBNB:
$5.27

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Hyper Jump is $2,067.39. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $55.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,033,685.54. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,824.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,824.65.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $55.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:25 PM UTC.

The price of converting 1 ETH to USD is $2,067.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:04:27 PMbuy$0.383$2,067.390.00059163.190.0001852
0x08E...D5f7
0x04...83b1
05/23/20262:57:46 PMbuy$1.29$2,066.080.0019933.190.0006245
0xF21...22da
0x6c...a451
05/23/20262:57:00 PMbuy$1.21$2,065.290.0018843.180.0005907
0xC90...6cF3
0xc0...c8ff
05/23/20261:29:45 PMbuy$0.9969$2,046.90.0015523.180.000487
0xf49...AeFd
0xe0...f6ad
05/23/20261:23:59 PMbuy$0.1136$2,047.190.00017683.180.00005549
0x602...1957
0x80...8150
05/23/20261:21:42 PMbuy$0.5813$2,047.660.00090443.180.0002839
0xCb5...405d
0x86...286c
05/23/20268:46:06 AMsell$0.2573$2,019.640.00040263.150.0001274
0xDbc...2B52
0x66...40ea
05/23/20268:45:43 AMsell$0.3167$2,019.840.00049563.160.0001568
0x2e5...6700
0xde...0bae
05/23/20268:37:16 AMsell$0.1989$2,020.350.00031133.160.00009848
0x53e...bbfc
0xc3...58c3
05/23/20268:37:11 AMsell$0.3558$2,020.60.00055673.160.0001761
0xb7a...C12C
0xb5...2d83
05/23/20268:31:20 AMsell$1.3$2,022.20.0020393.160.0006447
0x822...1998
0xc8...ba90
05/23/20267:58:05 AMbuy$1.96$2,031.540.0030753.180.0009648
0xF59...b7c0
0x7e...058c
05/23/20267:58:03 AMbuy$1.74$2,029.780.0027343.180.0008588
0xA00...Be95
0x34...e9a4
05/23/20267:48:34 AMsell$1.98$2,031.230.003093.150.0009783
0xD5c...a05F
0x75...2504
05/23/20267:48:32 AMsell$1.74$2,033.470.0027063.160.0008556
0x591...AB06
0x66...9e89
05/23/20267:46:47 AMsell$0.1999$2,043.30.00030973.160.00009786
0x53e...bbfc
0x31...a68e
05/23/20267:46:47 AMsell$0.2436$2,043.030.00037743.160.0001192
0x19B...ee1D
0x7a...3254
05/23/20267:46:36 AMsell$3.04$2,039.420.0047333.170.001492
0x865...7c5C
0x4d...f2bd
05/23/20267:36:49 AMbuy$4.1$2,062.80.0063563.190.001991
0x494...5FA3
0x3c...2ac0
05/22/202610:01:51 PMbuy$1.1$2,083.060.0016973.180.0005324
0x75E...ca9D
0xa4...b6f6