- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.27
- Pooled WBNB:
- $6.67
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX Hyper Jump is $4,275.58. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $222.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,591,483,856.27. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $10,922.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $10,922.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $222.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.22, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,275.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:37:52 AM | sell | $6.35 | $4,275.58 | 0.00777 | 5.22 | 0.001487 | 0x6d...ef72 | |
| 08/11/2025 | 2:37:50 AM | sell | $4.11 | $4,290.15 | 0.00503 | 5.24 | 0.0009594 | 0xa7...c873 | |
| 08/11/2025 | 2:37:50 AM | sell | $2.09 | $4,295.03 | 0.002554 | 5.24 | 0.0004866 | 0x21...272c | |
| 08/11/2025 | 2:37:50 AM | sell | $4.05 | $4,283.74 | 0.004959 | 5.23 | 0.0009473 | 0x28...1cbb | |
| 08/11/2025 | 2:37:50 AM | sell | $4.02 | $4,306.24 | 0.004924 | 5.26 | 0.0009356 | 0x4b...51f3 | |
| 08/11/2025 | 2:37:50 AM | sell | $4.07 | $4,299.87 | 0.004977 | 5.25 | 0.0009472 | 0xd5...a997 | |
| 08/11/2025 | 2:34:34 AM | sell | $4.63 | $4,301.86 | 0.005682 | 5.27 | 0.001078 | 0xc2...8883 | |
| 08/11/2025 | 2:31:48 AM | sell | $3.32 | $4,293.15 | 0.004085 | 5.27 | 0.0007738 | 0x9c...80fe | |
| 08/11/2025 | 2:31:12 AM | sell | $4.25 | $4,299.12 | 0.005235 | 5.28 | 0.0009905 | 0x17...be3e | |
| 08/11/2025 | 2:11:36 AM | sell | $3.03 | $4,299.95 | 0.003734 | 5.29 | 0.0007055 | 0xec...f5d6 | |
| 08/11/2025 | 2:11:34 AM | sell | $3.01 | $4,304.72 | 0.00371 | 5.29 | 0.0007002 | 0x9f...fc51 | |
| 08/11/2025 | 1:44:08 AM | sell | $2.26 | $4,302.74 | 0.002792 | 5.3 | 0.0005265 | 0x9e...1bf6 | |
| 08/11/2025 | 1:44:06 AM | sell | $3.41 | $4,307.22 | 0.00421 | 5.3 | 0.0007929 | 0xcf...95aa | |
| 08/11/2025 | 1:38:04 AM | sell | $4.59 | $4,307.05 | 0.005676 | 5.31 | 0.001067 | 0x10...72e4 | |
| 08/11/2025 | 1:35:56 AM | sell | $0.291 | $4,310.91 | 0.0003593 | 5.32 | 0.00006751 | 0x8a...08a3 | |
| 08/11/2025 | 1:33:53 AM | sell | $2.92 | $4,311.8 | 0.00361 | 5.32 | 0.0006778 | 0x3e...d7e6 | |
| 08/11/2025 | 1:33:06 AM | buy | $3.27 | $4,334.53 | 0.004053 | 5.35 | 0.0007566 | 0x27...bb0c | |
| 08/11/2025 | 1:32:54 AM | buy | $4.42 | $4,330.24 | 0.005469 | 5.34 | 0.001022 | 0x2e...e6e1 | |
| 08/11/2025 | 1:32:52 AM | buy | $3.59 | $4,320.11 | 0.004444 | 5.34 | 0.000832 | 0x68...bc46 | |
| 08/11/2025 | 1:32:51 AM | buy | $3.14 | $4,309.15 | 0.003888 | 5.32 | 0.0007297 | 0x8d...4e65 |