- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.35
- Pooled WBNB:
- $6.3
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Hyper Jump is $4,605.24. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $241.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,782,107,701.72. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $12,451.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $12,451.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $241.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.66, captured at 11:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,605.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:37:11 PM | buy | $9.6 | $4,605.24 | 0.009728 | 4.66 | 0.002084 | 0xfc...3f18 | |
| 09/18/2025 | 4:47:32 PM | buy | $6.43 | $4,605.5 | 0.006503 | 4.65 | 0.001397 | 0xef...7660 | |
| 09/18/2025 | 4:40:44 PM | buy | $6.62 | $4,599.6 | 0.006692 | 4.64 | 0.00144 | 0xa1...a256 | |
| 09/18/2025 | 2:54:02 PM | sell | $7.38 | $4,597.32 | 0.007413 | 4.61 | 0.001605 | 0x5c...bc4a | |
| 09/18/2025 | 2:23:57 PM | buy | $10.37 | $4,611.02 | 0.01044 | 4.64 | 0.002249 | 0xd3...51c9 | |
| 09/18/2025 | 2:23:48 PM | buy | $0.0805 | $4,603.33 | 0.00008105 | 4.63 | 0.00001748 | 0x46...32d9 | |
| 09/18/2025 | 2:13:00 PM | buy | $9.81 | $4,592.33 | 0.009894 | 4.62 | 0.002138 | 0x68...26df | |
| 09/18/2025 | 1:30:11 PM | sell | $0.2969 | $4,572.68 | 0.0002982 | 4.59 | 0.00006493 | 0x22...2083 | |
| 09/18/2025 | 1:27:47 PM | sell | $0.004105 | $4,573.2 | 0.054123 | 4.59 | 0.068977 | 0x5d...3d91 | |
| 09/18/2025 | 1:20:13 PM | sell | $0.6157 | $4,568.88 | 0.000619 | 4.59 | 0.0001347 | 0xfd...2c43 | |
| 09/18/2025 | 1:17:08 PM | sell | $0.4954 | $4,572.95 | 0.0004977 | 4.59 | 0.0001083 | 0x0e...33f9 | |
| 09/18/2025 | 12:16:18 PM | buy | $0.7464 | $4,579.11 | 0.0007534 | 4.62 | 0.000163 | 0x97...2818 | |
| 09/18/2025 | 11:30:32 AM | buy | $0.07833 | $4,577.8 | 0.00007908 | 4.62 | 0.00001711 | 0xa6...d23a | |
| 09/18/2025 | 10:31:58 AM | buy | $7.92 | $4,589.58 | 0.007976 | 4.62 | 0.001726 | 0xbc...57d7 | |
| 09/18/2025 | 9:02:38 AM | buy | $9.99 | $4,595.64 | 0.01 | 4.6 | 0.002174 | 0x28...f36c | |
| 09/18/2025 | 8:52:22 AM | buy | $1.74 | $4,597.32 | 0.001745 | 4.59 | 0.00038 | 0x4b...2b43 | |
| 09/18/2025 | 8:47:37 AM | buy | $2 | $4,594.57 | 0.002 | 4.59 | 0.0004356 | 0x49...f300 | |
| 09/18/2025 | 8:14:55 AM | sell | $2.46 | $4,566.79 | 0.002456 | 4.55 | 0.0005387 | 0xab...bdf3 | |
| 09/18/2025 | 8:10:41 AM | sell | $14.15 | $4,573.95 | 0.01415 | 4.57 | 0.003093 | 0x9a...8863 | |
| 09/18/2025 | 7:19:51 AM | sell | $9.25 | $4,568.04 | 0.009301 | 4.59 | 0.002025 | 0xdf...7188 |