WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,127.07
Price
3.23 WBNB
TVL
$6,980.22
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.27%
24h
-0.23%
Share
TXNS
57
Buys
14
Sells
43
Volume
51
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.64
Pooled WBNB:
$5.3

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Hyper Jump is $2,127.07. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $50.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,172,570.18. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,980.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,980.23.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $50.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $2,127.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:19:26 PMbuy$1.41$2,127.070.0021563.230.000667
0x3F0...e5eF
0xe3...3e91
05/22/20263:19:20 PMbuy$2.01$2,124.440.0030583.220.0009472
0x397...Ecb5
0x2a...b64f
05/22/20262:23:25 PMbuy$1.43$2,121.140.0021853.220.0006774
0x0Db...3278
0xf6...348e
05/22/20262:23:18 PMbuy$1.18$2,121.070.0017943.220.0005567
0xE0d...619E
0x1d...4bf1
05/22/20261:44:53 PMsell$2.4$2,120.840.0036263.190.001133
0xf5B...9866
0x1e...c66f
05/22/20261:44:50 PMsell$0.9948$2,122.90.00153.20.0004686
0x1Ef...f810
0x5b...4b6a
05/22/20261:44:43 PMsell$0.9855$2,123.710.0014863.20.000464
0x439...d98d
0x4f...4461
05/22/20261:34:52 PMsell$0.9951$2,122.720.0015023.20.0004687
0x9f1...C90f
0x61...b703
05/22/20261:34:22 PMsell$0.9962$2,123.910.0015043.20.000469
0x9f1...C90f
0x61...0572
05/22/20261:30:59 PMsell$0.9949$2,126.120.0015013.20.0004679
0x676...8772
0xd9...d3f9
05/22/20261:30:23 PMsell$1.06$2,125.030.0016083.210.0005009
0x08C...c916
0xbd...37ad
05/22/20261:26:50 PMsell$0.9954$2,127.570.0015033.210.0004678
0x4a0...2D60
0xce...e713
05/22/20261:25:46 PMsell$0.7146$2,128.620.0010793.210.0003357
0xE8d...6a3B
0xcb...e79d
05/22/20261:23:34 PMsell$0.9954$2,128.860.0015033.210.0004675
0xD39...30D6
0x55...7abc
05/22/20261:20:02 PMsell$1.98$2,129.730.0030073.210.0009343
0x193...BDFf
0xd6...3248
05/22/20261:19:57 PMsell$0.6995$2,131.350.0010573.220.0003282
0xCbA...DE72
0xad...bce6
05/22/202611:49:36 AMbuy$1.75$2,133.220.0026683.240.0008219
0xCE7...2F39
0x69...af3e
05/22/202611:48:35 AMbuy$0.09984$2,132.80.00015183.240.00004681
0x06b...E820
0x77...0a04
05/22/202610:28:39 AMbuy$0.9155$2,127.520.0013953.240.0004303
0xeEC...CC44
0x63...130a
05/22/202610:27:06 AMbuy$0.06538$2,126.440.00009973.240.00003074
0x152...3FF6
0x61...0fbe