- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.64
- Pooled WBNB:
- $5.28
ETH/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX Hyper Jump is $2,079.64. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,183,893.45. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,818.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,818.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:40:48 AM | buy | $1.62 | $2,079.64 | 0.002516 | 3.22 | 0.0007805 | 0x0a...bdc9 | |
| 03/06/2026 | 7:02:45 AM | buy | $3.19 | $2,078.39 | 0.004955 | 3.21 | 0.001539 | 0x56...788c | |
| 03/05/2026 | 8:39:04 PM | buy | $2.59 | $2,092.43 | 0.00399 | 3.21 | 0.001241 | 0x8e...177f | |
| 03/05/2026 | 8:24:08 PM | buy | $2.76 | $2,088.51 | 0.00425 | 3.2 | 0.001324 | 0xce...e784 | |
| 03/05/2026 | 8:17:08 PM | buy | $2.63 | $2,081.18 | 0.004056 | 3.2 | 0.001266 | 0x42...0c53 | |
| 03/05/2026 | 8:15:26 PM | buy | $1 | $2,081.78 | 0.001543 | 3.2 | 0.0004823 | 0xa0...5519 | |
| 03/05/2026 | 5:57:50 PM | sell | $1.85 | $2,062.41 | 0.002858 | 3.18 | 0.0008982 | 0xc5...4f47 | |
| 03/05/2026 | 5:02:35 PM | sell | $0.05 | $2,078.06 | 0.00007661 | 3.18 | 0.00002406 | 0xcf...ad97 | |
| 03/05/2026 | 4:19:04 PM | buy | $0.006466 | $2,079.47 | 0.05997 | 3.2 | 0.053109 | 0xf1...2c8b | |
| 03/05/2026 | 4:09:26 PM | sell | $2.84 | $2,067.11 | 0.004391 | 3.18 | 0.001378 | 0x8f...f28d | |
| 03/05/2026 | 3:42:08 PM | buy | $0.01039 | $2,092.75 | 0.00001595 | 3.21 | 0.054967 | 0x52...cdc2 | |
| 03/05/2026 | 3:28:51 PM | sell | $5.12 | $2,075.81 | 0.007892 | 3.19 | 0.002471 | 0x13...c3f5 | |
| 03/05/2026 | 3:22:39 PM | sell | $3.19 | $2,082.66 | 0.004914 | 3.2 | 0.001534 | 0x8c...2005 | |
| 03/05/2026 | 3:17:26 PM | sell | $3 | $2,088.68 | 0.00462 | 3.2 | 0.00144 | 0x3b...6c0e | |
| 03/05/2026 | 3:08:49 PM | sell | $2.68 | $2,092.97 | 0.00412 | 3.21 | 0.001282 | 0xd9...3da2 | |
| 03/05/2026 | 3:06:31 PM | sell | $2.3 | $2,102.01 | 0.003528 | 3.21 | 0.001097 | 0x9f...4f3e | |
| 03/05/2026 | 2:41:48 PM | sell | $2.86 | $2,108.88 | 0.00438 | 3.22 | 0.001359 | 0xfc...2488 | |
| 03/05/2026 | 2:27:10 PM | sell | $0.0111181 | $2,113.72 | 0.0141802 | 3.22 | 0.015559 | 0x32...72d0 | |
| 03/05/2026 | 1:35:38 PM | sell | $4.52 | $2,115.85 | 0.006911 | 3.22 | 0.00214 | 0xf8...bf37 | |
| 03/05/2026 | 9:11:19 AM | buy | $1.29 | $2,127.9 | 0.001982 | 3.25 | 0.0006096 | 0x97...8483 |