WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,022.35
Price
3.16 WBNB
TVL
$6,707.7
MKT CAP
$1.22B
5m
0%
1h
-0.13%
4h
-0.13%
24h
4.34%
Share
TXNS
18
Buys
10
Sells
8
Volume
48
Telegram price alerts
Pair:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.65
Pooled WBNB:
$5.24

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX Hyper Jump is $2,022.35. ETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,523,769.65. The liquidity pool contract is 0x75115C644F9661A761A333Ba0A38e42B1649f143 with total value locked (TVL) of $6,707.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x75115C644F9661A761A333Ba0A38e42B1649f143 is $6,707.71.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $48.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:39 PM UTC.

The price of converting 1 ETH to USD is $2,022.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:21:52 PMsell$2.39$2,022.350.003753.160.001184
0x36d...ecd2
0xaa...9a4d
03/09/20264:07:02 PMsell$0.03996$2,024.890.000062453.160.00001973
0x16d...90Ef
0x0b...9953
03/09/202611:21:02 AMsell$2.94$1,983.950.004723.170.001486
0xF31...6F94
0x5c...cc86
03/09/202611:17:47 AMsell$1.94$1,989.130.0031033.170.0009759
0x40B...0e49
0xfc...9110
03/09/20269:33:47 AMbuy$4.36$2,009.260.0069453.190.002172
0x39B...5f68
0x9c...fb49
03/09/20267:03:55 AMsell$4.86$1,978.310.0078063.170.002456
0xB5C...1520
0xed...cf10
03/09/20265:50:48 AMbuy$6.01$2,011.910.0095523.190.002989
0x000...Beee
0xb5...3c7b
03/09/20264:44:35 AMsell$0.02339$1,979.910.000037423.160.00001181
0x2bc...9421
0xe8...8f8e
03/09/20263:55:57 AMsell$1.21$1,976.980.0019473.170.000614
0xbfd...2Cf8
0x25...189b
03/09/20263:11:49 AMbuy$5.13$1,991.890.008213.180.002576
0x03a...5770
0xe3...36be
03/09/20263:09:09 AMbuy$4.38$1,978.180.0070433.170.002216
0x170...6858
0x3b...55ea
03/08/202611:35:15 PMbuy$1.21$1,950.280.0019823.170.0006247
0x255...3Af9
0xf2...c9b7
03/08/202611:14:52 PMbuy$1.43$1,947.160.0023423.170.0007387
0xE8D...80fb
0xae...8226
03/08/202610:04:18 PMsell$3.13$1,924.460.0051293.150.001626
0x04a...ba92
0x80...c7a4
03/08/20267:23:37 PMbuy$5.12$1,957.170.0083013.160.002618
0xf02...EEEE
0x24...e8cc
03/08/20267:22:03 PMbuy$1.06$1,952.120.001723.160.0005438
0x3B7...6B8a
0x9c...0eea
03/08/20264:56:30 PMbuy$1.09$1,937.050.0017843.160.0005643
0x609...CD4e
0x45...32e1
03/08/20264:44:12 PMbuy$1.62$1,938.210.002643.150.0008358
0xB5C...7fA2
0x31...c29d
03/08/20264:03:29 PMbuy$0.01979$1,947.910.000032123.160.00001016
0x107...2fa6
0x8d...e953
03/08/20261:50:12 PMbuy$2.45$1,944.480.003993.150.001264
0x36d...ecd2
0xef...1177