- WhatToFarm
- BNB Chain
- Hyper Jump
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 80.9
- Pooled WBNB:
- $0.1114
EOS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of EOS token on DEX Hyper Jump is $0.796. EOS price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.39. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,777,676.10. The liquidity pool contract is 0x44e89861096371246eA8E3e86D97781ea24fBB29 with total value locked (TVL) of $128.88. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x44e89861096371246eA8E3e86D97781ea24fBB29 is $128.88.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $12.39 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001376, captured at 11:48 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.796 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:08:55 AM | sell | $0.14 | $0.796 | 0.00 | 0.001376 | 0.18 | 0x0e...7483 | |
| 2024.05.19 | 11:07:10 AM | sell | $0.38 | $0.8029 | 0.00 | 0.001387 | 0.47 | 0x11...f6cc | |
| 2024.05.19 | 5:41:41 AM | buy | $0.01 | $0.8094 | 0.00 | 0.001395 | 0.01 | 0xa9...b94d | |
| 2024.05.19 | 5:41:41 AM | buy | $0.09 | $0.8106 | 0.00 | 0.001397 | 0.11 | 0x45...a633 | |
| 2024.05.19 | 5:41:02 AM | buy | $0.07 | $0.8084 | 0.00 | 0.001393 | 0.09 | 0xef...199f | |
| 2024.05.19 | 5:41:02 AM | buy | $0.00 | $0.8075 | 1.00 | 0.001392 | 0.00 | 0x8e...bb23 | |
| 2024.05.19 | 5:39:14 AM | buy | $2.48 | $0.7758 | 0.00 | 0.001338 | 3.20 | 0x3b...c238 | |
| 2024.05.19 | 5:39:11 AM | buy | $3.09 | $0.8042 | 0.01 | 0.001388 | 4.36 | 0x6f...74ec | |
| 2024.05.19 | 5:39:11 AM | sell | $6.00 | $0.8042 | 0.01 | 0.001388 | 8.13 | 0x4b...deff | |
| 2024.05.18 | 3:17:58 PM | sell | $0.04 | $0.8089 | 0.00 | 0.001404 | 0.05 | 0x23...8b64 | |
| 2024.05.18 | 2:51:48 PM | sell | $0.06 | $0.8092 | 0.00 | 0.001406 | 0.08 | 0x97...2333 | |
| 2024.05.18 | 12:14:30 PM | sell | $0.02 | $0.8151 | 0.00 | 0.001408 | 0.03 | 0xad...6501 | |
| 2024.05.18 | 8:11:27 AM | sell | $0.02 | $0.8161 | 0.00 | 0.001409 | 0.03 | 0xd4...3a4b | |
| 2024.05.18 | 12:00:17 AM | buy | $0.08 | $0.8227 | 0.00 | 0.001416 | 0.10 | 0x2f...8822 | |
| 2024.05.17 | 11:46:29 PM | buy | $0.07 | $0.8206 | 0.00 | 0.001413 | 0.09 | 0x1b...c692 | |
| 2024.05.17 | 12:49:14 PM | buy | $0.06 | $0.816 | 0.00 | 0.00141 | 0.07 | 0x2d...f52c | |
| 2024.05.17 | 2:42:51 AM | sell | $0.07 | $0.8001 | 0.00 | 0.001402 | 0.09 | 0x12...843d | |
| 2024.05.17 | 12:49:50 AM | sell | $0.04 | $0.8031 | 0.00 | 0.001404 | 0.05 | 0x7a...29c0 | |
| 2024.05.16 | 4:30:54 PM | buy | $0.17 | $0.7981 | 0.00 | 0.00141 | 0.22 | 0x34...29b7 | |
| 2024.05.16 | 4:19:03 PM | buy | $0.20 | $0.795 | 0.00 | 0.001401 | 0.25 | 0xf2...67ac |