WhatToFarm
/
Get started
12 Swap

Info about DVT-WBNB pair

Price USD
$0.0000493
Price
0.07749 WBNB
TVL
$1,013.04
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DVT:
10.25M
Pooled WBNB:
$0.7695

DVT/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of DVT token on DEX Hyper Jump is $0.0000493. DVT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $3,405.52. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $1,013.05. The DVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $1,013.05.

The total transactions of DVT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DVT/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 DVT to WBNB is 0.0000000749, captured at 2:07 AM UTC.

The price of converting 1 DVT to USD is $0.0000493 today.

DVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:37:03 AMsell$0.199$0.00004930.00030230.077494,037
0xd0E...3042
0xb7...4876
08/20/202611:59:47 AMsell$0.2667$0.000048390.00041320.0774975,511.74
0xd0E...3042
0x6b...2857
08/19/20269:44:14 PMsell$0.4316$0.000047570.00068120.0775079,073.48
0x2d7...b58a
0xc7...79df
08/19/20262:03:21 AMsell$0.3308$0.000045370.00054820.0775197,290.56
0xc31...f0dD
0x8d...3fc7
08/17/20269:44:04 AMbuy$0.1424$0.00004570.00023580.0775683,116.66
0xd0E...3042
0x71...6cbe
08/12/20262:17:27 AMsell$0.2165$0.00004650.00035020.0775234,655.24
0x8f5...10CA
0xe1...50df
08/10/20269:20:10 PMsell$0.3796$0.00004520.00063270.0775338,399.78
0x62d...9db6
0x08...81e2
08/09/20269:47:34 PMsell$0.1601$0.000045910.0002630.0775423,487.41
0x0ab...2bB3
0xf0...89e0
08/05/20262:19:36 AMsell$0.2808$0.000045360.00046730.0775496,191.12
0xd0E...3042
0x45...5f72
07/30/202611:59:12 AMsell$0.293$0.00004450.00049760.0775586,583.32
0xA2E...189E
0xe5...7aee
07/27/20267:35:30 AMsell$0.131$0.00004350.00022790.0775653,012.68
0x575...F5c0
0x06...d562
07/24/20264:07:22 PMbuy$0.1654$0.000042730.00029460.077613,871.52
0x94a...3886
0x22...2d21
07/21/20267:06:11 AMsell$0.06272$0.000043590.00010880.0775631,438.76
0xd0E...3042
0xc8...be95
07/20/20265:14:56 PMsell$0.05646$0.000043360.000098490.0775651,301.94
0xd0E...3042
0xee...cd1f
07/18/20262:28:12 PMsell$0.05553$0.000043190.000097280.0775671,285.56
0xA85...941D
0xa2...dd29
07/17/20269:35:57 PMsell$0.05854$0.000043020.00010290.0775691,360.63
0x8f5...10CA
0xbb...f1ef
07/17/20261:50:21 PMbuy$0.1369$0.000042430.00024560.0776133,227
0xC68...1c38
0x7b...2871
07/17/20269:05:51 AMbuy$0.08909$0.000042970.00015770.0776092,073.02
0xA85...941D
0x6a...8e6d
07/17/20266:32:01 AMbuy$0.0604$0.000043290.00010610.0776071,395.17
0xA85...941D
0x03...51f6
07/17/20262:01:06 AMbuy$0.06097$0.000043480.00010660.0776041,402.36
0xd0E...3042
0xc2...52e2