Info about DVT-WBNB pair
- Pooled DVT:
- 3.51M
- Pooled WBNB:
- $2.22
DVT/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of DVT token on DEX Hyper Jump is $0.0007384. DVT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $51,007.72. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $5,175.35. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $5,175.35.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006353, captured at 3:12 AM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0007384 today.
DVT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 5:38:23 PM | buy | $0.9546 | $0.0007384 | 0.0008214 | 0.066353 | 1,292.84 | 0xc8...3dfd | |
10/15/2025 | 12:02:50 PM | buy | $0.6325 | $0.0007515 | 0.0005344 | 0.066349 | 841.73 | 0xd9...75f9 | |
10/14/2025 | 4:11:43 PM | sell | $1.36 | $0.0007693 | 0.001118 | 0.066313 | 1,771.65 | 0xe4...f352 | |
10/14/2025 | 12:07:12 PM | buy | $1.06 | $0.0007381 | 0.0009199 | 0.066351 | 1,448.36 | 0x7c...496e | |
10/14/2025 | 6:34:11 AM | buy | $1.68 | $0.0007574 | 0.001414 | 0.066345 | 2,228.68 | 0x90...2e67 | |
10/13/2025 | 2:31:12 PM | buy | $1.33 | $0.0007928 | 0.001066 | 0.066338 | 1,682.15 | 0xd9...7298 | |
10/13/2025 | 7:59:52 AM | sell | $1.18 | $0.0008228 | 0.0009063 | 0.066299 | 1,438.61 | 0x16...a3d2 | |
10/12/2025 | 3:54:31 PM | sell | $1.39 | $0.0008028 | 0.001091 | 0.066305 | 1,731.78 | 0xeb...3f6b | |
10/12/2025 | 12:17:38 PM | sell | $1.33 | $0.0007844 | 0.001075 | 0.066311 | 1,704.6 | 0xb3...459f | |
10/12/2025 | 9:58:33 AM | sell | $1.68 | $0.0007677 | 0.001386 | 0.066318 | 2,193.54 | 0x1c...24d5 | |
10/12/2025 | 8:41:53 AM | sell | $1.32 | $0.0007441 | 0.00113 | 0.066325 | 1,786.37 | 0x39...d830 | |
10/11/2025 | 11:03:12 PM | sell | $0.8107 | $0.0007222 | 0.0007106 | 0.066331 | 1,122.53 | 0xf3...9224 | |
10/11/2025 | 9:09:05 PM | buy | $1.46 | $0.0007082 | 0.001317 | 0.066367 | 2,068.67 | 0xdd...2a1e | |
10/11/2025 | 5:58:55 PM | sell | $1.27 | $0.0007418 | 0.001085 | 0.066328 | 1,715.61 | 0x8d...5cc0 | |
10/11/2025 | 3:28:58 PM | sell | $1.07 | $0.0007267 | 0.0009331 | 0.066334 | 1,473.17 | 0x40...46b0 | |
10/11/2025 | 10:13:28 AM | sell | $0.8128 | $0.000712 | 0.0007236 | 0.066339 | 1,141.49 | 0x74...f0c6 | |
10/11/2025 | 7:18:03 AM | buy | $1 | $0.0006939 | 0.0009217 | 0.066376 | 1,445.4 | 0x2a...a86d | |
10/11/2025 | 2:49:47 AM | sell | $1.21 | $0.0007227 | 0.001061 | 0.066339 | 1,674.37 | 0x30...c67b | |
10/11/2025 | 1:47:45 AM | buy | $1.08 | $0.0006945 | 0.0009977 | 0.066377 | 1,564.45 | 0x59...a722 | |
10/10/2025 | 9:12:27 PM | buy | $1.61 | $0.0007463 | 0.001379 | 0.06637 | 2,165.9 | 0x11...6877 |