WhatToFarm
/
Get started
12 Swap

Info about DVT-WBNB pair

Price USD
$0.00005123
Price
0.07747 WBNB
TVL
$1,054.04
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
4.76%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DVT:
10.26M
Pooled WBNB:
$0.7684

DVT/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of DVT token on DEX Hyper Jump is $0.00005123. DVT price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $3,539.04. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $1,054.04. The DVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $1,054.04.

The total transactions of DVT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DVT/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 DVT to WBNB is 0.0000000747, captured at 3:44 PM UTC.

The price of converting 1 DVT to USD is $0.00005123 today.

DVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:55:22 PMsell$0.2475$0.000051230.00036090.077474,832.08
0x7AF...195b
0xad...d3d6
05/30/20267:51:12 AMsell$0.2077$0.000050290.00030870.0774764,129.42
0xC3f...FD1d
0x71...89b3
05/30/20265:38:34 AMsell$0.1531$0.000049610.00023090.0774823,086.86
0xC3f...FD1d
0x0f...7dae
05/30/20262:13:55 AMsell$0.2384$0.00004890.0003650.0774884,874.78
0x58f...193c
0x04...c043
05/28/202610:35:28 AMbuy$0.0777$0.000047740.00012260.0775351,627.48
0x1Bb...F139
0xe4...57ff
05/28/20264:35:54 AMbuy$0.2151$0.000047950.00033780.0775314,486.03
0x3D6...0aBe
0x29...fd7a
05/28/202612:06:57 AMbuy$0.07866$0.000048770.00012130.0775261,612.74
0x150...8864
0x36...edf7
05/27/20269:36:50 AMbuy$0.3689$0.00004920.00056380.0775197,498.11
0x7AF...195b
0x56...9ebb
05/27/20268:35:43 AMbuy$0.1028$0.000049110.00015730.0775122,093.83
0xC3f...FD1d
0xc2...f3f2
05/27/20266:45:16 AMbuy$0.07471$0.000048880.00011470.077511,528.39
0x3D6...0aBe
0x57...6381
05/26/20266:34:56 PMbuy$0.1402$0.000049310.00021340.0775052,843.99
0xC3f...FD1d
0x6a...b1a1
05/26/20266:34:57 PMbuy$0.03189$0.000049330.000048540.077508646.56
0x58f...193c
0x4d...ac9e
05/26/20266:34:52 PMsell$3.56$0.000049220.0054270.07749272,435.96
0x9F4...9eBc
0x4c...e3ce
05/26/20266:34:52 PMbuy$0.6567$0.000049230.00099950.07749413,337.99
0xB5C...7fA2
0x1a...7a46
05/26/20264:19:04 AMbuy$0.06115$0.000049890.000093020.0775891,225.69
0x58f...193c
0xfa...3985
05/25/20261:20:03 PMsell$0.1688$0.000050590.00025180.0775463,337.27
0xC3f...FD1d
0xf9...09f5
05/24/202611:26:21 AMsell$0.06978$0.000049930.00010550.0775491,397.57
0x58f...193c
0x05...2670
05/24/20264:45:55 AMbuy$0.00005011$0.000049890.077630.0775961
0x7d1...61AD
0x71...8fb4
05/23/20269:58:56 PMsell$0.1167$0.000049670.00017740.0775522,349.99
0x150...8864
0x14...3369
05/23/20266:51:33 PMsell$0.1186$0.000049230.0001820.0775552,409.84
0x58f...193c
0xcb...2c0f