WhatToFarm
/
Get started
12 Swap

Info about DVT-WBNB pair

Price USD
$0.0004513
Price
0.066643 WBNB
TVL
$3,089.01
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DVT:
3.43M
Pooled WBNB:
$2.27

DVT/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of DVT token on DEX Hyper Jump is $0.0004513. DVT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.05. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $31,088.15. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $3,089.01. The DVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $3,089.01.

The total transactions of DVT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DVT/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 DVT to WBNB is 0.0000006643, captured at 9:27 PM UTC.

The price of converting 1 DVT to USD is $0.0004513 today.

DVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20259:49:29 AMbuy$0.1305$0.00045130.0001920.066643289.12
0x7d1...61AD
0xaa...448e
07/15/20257:35:33 AMbuy$0.103$0.0004530.00015110.066642227.51
0x3D6...0aBe
0xd2...e4fd
07/15/20252:40:27 AMbuy$0.3872$0.00045350.00056680.06664853.72
0x150...8864
0x1c...76b7
07/15/202512:08:32 AMbuy$0.1163$0.00045810.00016840.066637253.83
0x3D6...0aBe
0x6d...861f
07/14/20256:43:28 PMbuy$0.1348$0.00045940.00019470.066636293.41
0x8AD...E63E
0xbf...fb7e
07/14/20254:28:55 PMbuy$0.1827$0.00045910.00026410.066635398.06
0x39A...0d14
0xec...433f
07/14/20258:55:31 AMsell$0.195$0.00046490.00027660.066595419.48
0x3D6...0aBe
0x2c...ac61
07/14/20257:22:42 AMsell$0.2666$0.00046370.00037920.066597574.88
0xe09...5268
0x59...e85b
07/14/20254:03:33 AMsell$0.2573$0.00046010.0003690.066599559.18
0x1Bb...F139
0xb6...fa1e
07/13/20258:40:02 PMsell$0.05567$0.00045780.000080260.066601121.58
0xba1...b306
0x59...2cb0
07/13/202512:18:01 PMsell$0.09492$0.0004560.00013740.066601208.14
0x8AD...E63E
0x2d...9f2a
07/12/20253:48:09 PMbuy$0.2562$0.00045320.00037540.06664565.41
0x3D6...0aBe
0xb1...6264
07/11/20255:56:03 PMsell$0.1387$0.00045830.00019980.0666302.75
0x3D6...0aBe
0x4e...f188
07/11/20253:41:02 PMsell$0.1877$0.00045670.00027130.066601410.93
0x150...8864
0x87...5156
07/11/20251:56:54 AMsell$0.2501$0.00045530.00036280.066603549.39
0x7d3...AF1B
0x1d...a368
07/10/202510:06:03 PMsell$0.4901$0.00045240.00071560.0666061,083.22
0x5d7...5d3B
0x51...7507
07/10/20257:24:15 PMsell$0.2385$0.00044770.0003520.06661532.67
0x7d1...61AD
0x8e...dd1d
07/10/20255:22:58 AMsell$0.1339$0.00044390.00019950.066611301.85
0x3D6...0aBe
0xcb...b490
07/10/20252:18:37 AMsell$0.07699$0.00044220.00011510.066612174.1
0xC3a...8e1f
0xd4...e66d
07/09/202510:05:50 PMsell$0.1479$0.00044180.00022130.066613334.73
0x150...8864
0x9d...57af