WhatToFarm
/
Get started
12 Swap

Info about DVT-WBNB pair

Price USD
$0.0004254
Price
0.066802 WBNB
TVL
$2,903.03
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DVT:
3.4M
Pooled WBNB:
$2.32

DVT/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of DVT token on DEX Hyper Jump is $0.0004254. DVT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.18. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $29,469.36. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $2,903.03. The DVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $2,903.03.

The total transactions of DVT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DVT/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 DVT to WBNB is 0.0000006802, captured at 4:32 PM UTC.

The price of converting 1 DVT to USD is $0.0004254 today.

DVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20242:32:36 PMsell$0.4082$0.00042540.00065260.066802959.53
0x2aC...0729
0xaf...f2bd
11/26/20246:54:59 PMbuy$0.769$0.00041410.001270.0668411,857.09
0xAaF...8be2
0xab...1d4b
11/26/202412:58:29 PMbuy$0.5538$0.0004220.00089670.0668351,312.05
0xEa3...88c6
0xf8...37e0
11/26/20249:10:14 AMbuy$0.8215$0.00042870.0013080.0668281,916.27
0xF10...6bFB
0xb8...03af
11/25/20245:33:32 PMbuy$0.6213$0.00043780.0009680.0668211,419.02
0x32E...f648
0x47...446a
11/25/20245:33:35 AMsell$0.4131$0.0004480.00062510.06678922.09
0x783...33c0
0xe7...c603
11/24/20245:33:44 PMbuy$0.4262$0.00044060.00065970.06682967.29
0x94a...af25
0x90...859a
11/24/202412:02:44 PMbuy$1.1$0.00044420.0016990.0668132,493.71
0x387...0bB1
0xdd...e0bd
11/24/20249:00:32 AMsell$1.12$0.00046090.0016590.0667722,450.45
0xa04...940F
0x40...bf46
11/23/20247:56:14 PMbuy$0.521$0.00044520.00079770.0668161,170.28
0x2aC...0729
0xcb...1552
11/23/20248:58:20 AMsell$1.18$0.0004550.0017720.0667782,615.17
0xAa7...2646
0x32...33e8
11/23/20247:20:26 AMsell$0.5645$0.00044250.00086560.0667861,275.69
0x979...24F9
0x61...f3de
11/23/20243:23:50 AMsell$0.5724$0.00043510.00089340.0667911,315.58
0xb9a...4425
0x16...8f13
11/22/20242:47:42 AMsell$0.4942$0.00043050.00078010.0667961,147.93
0x979...24F9
0xcc...0071
11/21/20242:00:45 PMsell$0.7437$0.00042380.0011930.0668011,754.71
0xd2D...dA3F
0x87...2451
11/21/20247:19:24 AMsell$0.346$0.00041570.00056650.066807832.31
0x783...33c0
0xb9...73d6
11/21/20242:58:44 AMbuy$0.6795$0.00040890.0011370.0668461,661.92
0xF10...6bFB
0x00...a77f
11/19/202410:19:34 PMbuy$0.3049$0.00041650.00050090.066841732.21
0xD37...7C49
0x18...111e
11/19/20249:53:10 AMbuy$0.1697$0.00042040.00027610.066839403.75
0x783...33c0
0x22...b96a
11/17/20247:08:52 PMbuy$0.3155$0.00042280.00051020.066836746.28
0xb9a...4425
0x73...83f6