- WhatToFarm
- BNB Chain
- Hyper Jump
- DVT-WBNB LPs
Info about DVT-WBNB pair
- Pooled DVT:
- 3.49M
- Pooled WBNB:
- $2.23
DVT/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of DVT token on DEX Hyper Jump is $0.0006008. DVT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.53. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $41,504.11. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $4,179.60. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $4,179.60.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006433, captured at 3:56 PM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0006008 today.
DVT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:50:23 PM | buy | $0.957 | $0.0006008 | 0.001024 | 0.066433 | 1,592.77 | 0x6b...6d5f | |
| 11/05/2025 | 5:44:39 PM | sell | $0.5759 | $0.0006177 | 0.0005961 | 0.066393 | 932.36 | 0x53...af64 | |
| 11/05/2025 | 2:59:11 AM | sell | $1.12 | $0.0006101 | 0.001175 | 0.066398 | 1,836.47 | 0xbb...8ba4 | |
| 11/05/2025 | 1:30:17 AM | buy | $0.8961 | $0.0005848 | 0.0009865 | 0.066438 | 1,532.42 | 0xb1...18bd | |
| 11/04/2025 | 10:36:20 PM | sell | $1.05 | $0.000601 | 0.001126 | 0.066399 | 1,760.23 | 0x3f...aabe | |
| 11/04/2025 | 8:17:14 PM | buy | $1.14 | $0.0005831 | 0.001262 | 0.066438 | 1,960.91 | 0xb5...ba74 | |
| 11/04/2025 | 8:07:08 PM | buy | $3 | $0.000591 | 0.003263 | 0.066425 | 5,078.7 | 0x3c...9170 | |
| 11/04/2025 | 4:51:37 PM | buy | $1.08 | $0.000599 | 0.001161 | 0.066412 | 1,811.3 | 0x5c...fada | |
| 11/04/2025 | 5:53:16 AM | buy | $0.9869 | $0.0006089 | 0.001038 | 0.066406 | 1,620.79 | 0x9e...c33b | |
| 11/04/2025 | 5:27:16 AM | buy | $1.01 | $0.0006224 | 0.001042 | 0.0664 | 1,628.73 | 0x8c...9cdf | |
| 11/03/2025 | 3:29:20 PM | buy | $1.24 | $0.0006386 | 0.001249 | 0.066393 | 1,953.97 | 0x6c...f90b | |
| 11/03/2025 | 8:52:30 AM | buy | $0.7507 | $0.0006538 | 0.0007334 | 0.066387 | 1,148.18 | 0xdf...d732 | |
| 11/03/2025 | 4:33:14 AM | buy | $0.8431 | $0.0006626 | 0.0008121 | 0.066383 | 1,272.33 | 0x05...b701 | |
| 11/03/2025 | 2:44:18 AM | buy | $0.9251 | $0.0006757 | 0.0008733 | 0.066378 | 1,369.14 | 0x3c...d393 | |
| 11/02/2025 | 7:50:55 PM | buy | $0.2534 | $0.000685 | 0.0002358 | 0.066375 | 369.94 | 0xd9...4efa | |
| 10/31/2025 | 4:58:21 AM | sell | $0.7229 | $0.0006937 | 0.0006605 | 0.066338 | 1,042.08 | 0xe9...1892 | |
| 10/30/2025 | 5:41:42 PM | buy | $0.9182 | $0.0006818 | 0.0008586 | 0.066376 | 1,346.63 | 0xcc...37e7 | |
| 10/28/2025 | 8:34:49 PM | buy | $1.23 | $0.0007016 | 0.001123 | 0.06637 | 1,764.22 | 0x74...721e | |
| 10/27/2025 | 7:08:23 AM | sell | $0.7527 | $0.0007285 | 0.0006541 | 0.06633 | 1,033.18 | 0x3d...1208 | |
| 10/26/2025 | 10:12:42 PM | sell | $0.9083 | $0.0007223 | 0.0007966 | 0.066335 | 1,257.46 | 0x03...8f8e |