Info about DVT-WBNB pair
- Pooled DVT:
- 3.5M
- Pooled WBNB:
- $2.22
DVT/WBNB price stats on BNB Chain
As of October 11, 2025, the current price of DVT token on DEX Hyper Jump is $0.0007227. DVT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.91. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $49,921.26. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $5,070.86. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $5,070.86.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006339, captured at 4:39 AM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0007227 today.
DVT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 2:49:47 AM | sell | $1.21 | $0.0007227 | 0.001061 | 0.066339 | 1,674.37 | 0x30...c67b | |
10/11/2025 | 1:47:45 AM | buy | $1.08 | $0.0006945 | 0.0009977 | 0.066377 | 1,564.45 | 0x59...a722 | |
10/10/2025 | 9:12:27 PM | buy | $1.61 | $0.0007463 | 0.001379 | 0.06637 | 2,165.9 | 0x11...6877 | |
10/09/2025 | 4:24:18 PM | buy | $1.09 | $0.0007737 | 0.0008982 | 0.066364 | 1,411.47 | 0x71...cec5 | |
10/07/2025 | 11:58:51 AM | sell | $1.38 | $0.0007963 | 0.001097 | 0.066326 | 1,735.32 | 0xcc...55b8 | |
10/07/2025 | 6:13:03 AM | sell | $1.04 | $0.0007807 | 0.0008513 | 0.066332 | 1,344.43 | 0x9b...d65c | |
10/06/2025 | 6:58:00 PM | sell | $0.3641 | $0.0007629 | 0.0003024 | 0.066335 | 477.32 | 0x92...0767 | |
10/06/2025 | 6:38:21 AM | sell | $1.35 | $0.0007615 | 0.001128 | 0.066339 | 1,779.95 | 0xe8...0b69 | |
10/05/2025 | 5:13:36 AM | sell | $0.9435 | $0.0007383 | 0.0008108 | 0.066345 | 1,277.9 | 0x3f...475d | |
10/05/2025 | 4:48:46 AM | sell | $3.93 | $0.0007418 | 0.003375 | 0.066356 | 5,310.21 | 0x27...891d | |
10/05/2025 | 3:00:13 AM | sell | $0.09716 | $0.0007299 | 0.00008474 | 0.066366 | 133.1 | 0xe6...4559 | |
10/04/2025 | 10:00:02 PM | sell | $0.3731 | $0.0007262 | 0.0003272 | 0.066368 | 513.86 | 0x58...ee9f | |
10/03/2025 | 9:58:30 PM | sell | $0.6719 | $0.0007226 | 0.0005923 | 0.06637 | 929.88 | 0x8b...3bdb | |
10/03/2025 | 3:37:58 PM | sell | $1.07 | $0.0007149 | 0.0009621 | 0.066375 | 1,509.15 | 0x16...161d | |
10/03/2025 | 9:42:21 AM | sell | $0.8002 | $0.0006979 | 0.0007314 | 0.066379 | 1,146.45 | 0x81...3487 | |
10/02/2025 | 11:40:05 PM | sell | $1.5 | $0.0006881 | 0.001395 | 0.066386 | 2,184.99 | 0xe7...6e08 | |
10/02/2025 | 8:47:17 PM | sell | $0.9715 | $0.000687 | 0.0009039 | 0.066392 | 1,414.09 | 0x9c...c523 | |
10/02/2025 | 12:45:39 PM | sell | $1.03 | $0.0006742 | 0.0009776 | 0.066398 | 1,528.12 | 0xb1...b313 | |
10/02/2025 | 7:06:33 AM | sell | $0.358 | $0.0006603 | 0.0003471 | 0.066401 | 542.22 | 0x4e...690f | |
10/01/2025 | 9:23:47 AM | sell | $0.9064 | $0.0006561 | 0.0008848 | 0.066405 | 1,381.36 | 0xa2...8541 |