Info about DVT-WBNB pair
- Pooled DVT:
- 3.43M
- Pooled WBNB:
- $2.3
DVT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of DVT token on DEX Hyper Jump is $0.0004336. DVT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $30,041.67. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $2,987.09. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $2,987.09.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006678, captured at 12:06 PM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0004336 today.
DVT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:11:13 PM | sell | $0.2418 | $0.0004336 | 0.0003724 | 0.066678 | 557.66 | 0x05...50db | |
06/06/2025 | 11:44:20 AM | sell | $0.2102 | $0.0004313 | 0.0003256 | 0.06668 | 487.46 | 0x22...74e9 | |
06/04/2025 | 2:52:14 AM | sell | $0.1037 | $0.0004464 | 0.0001552 | 0.066683 | 232.28 | 0x24...49e1 | |
06/03/2025 | 1:36:57 AM | sell | $0.1243 | $0.0004486 | 0.0001853 | 0.066684 | 277.24 | 0xa2...3323 | |
06/02/2025 | 11:54:59 PM | sell | $0.2478 | $0.000445 | 0.0003723 | 0.066685 | 556.91 | 0x75...cf21 | |
06/02/2025 | 8:39:39 PM | sell | $0.1687 | $0.0004424 | 0.000255 | 0.066687 | 381.41 | 0x69...22ed | |
06/02/2025 | 12:32:02 PM | buy | $0.1434 | $0.0004388 | 0.0002199 | 0.066728 | 326.89 | 0x3c...9547 | |
06/01/2025 | 11:37:13 PM | sell | $0.1519 | $0.0004421 | 0.0002298 | 0.066687 | 343.63 | 0xd9...29ce | |
06/01/2025 | 10:39:54 PM | sell | $0.09607 | $0.0004409 | 0.0001457 | 0.066688 | 217.86 | 0xc1...51dd | |
06/01/2025 | 8:42:28 AM | buy | $0.1176 | $0.00044 | 0.0001798 | 0.066729 | 267.33 | 0x5b...a3aa | |
06/01/2025 | 5:09:45 AM | buy | $0.063084 | $0.0004412 | 0.094703 | 0.066728 | 0.000699 | 0xaa...7dbd | |
06/01/2025 | 5:09:42 AM | sell | $4.81 | $0.00044 | 0.007341 | 0.066709 | 10,942.08 | 0x87...1c9b | |
05/31/2025 | 8:12:47 PM | sell | $0.08377 | $0.0004435 | 0.0001271 | 0.066731 | 188.85 | 0xe2...634c | |
05/31/2025 | 1:46:45 AM | buy | $0.3236 | $0.0004388 | 0.0004993 | 0.06677 | 737.45 | 0x1c...2d48 | |
05/30/2025 | 11:41:28 PM | buy | $0.3384 | $0.0004435 | 0.0005163 | 0.066767 | 762.98 | 0xe7...95a0 | |
05/30/2025 | 4:55:28 PM | buy | $0.4945 | $0.0004481 | 0.0007464 | 0.066764 | 1,103.58 | 0xb9...0e58 | |
05/29/2025 | 8:45:18 PM | buy | $0.188 | $0.000457 | 0.0002782 | 0.066761 | 411.49 | 0x1c...2792 | |
05/27/2025 | 5:17:27 PM | sell | $0.1137 | $0.0004656 | 0.0001641 | 0.06672 | 244.19 | 0xeb...7dac | |
05/27/2025 | 1:45:22 PM | sell | $0.3996 | $0.000462 | 0.0005815 | 0.066722 | 864.99 | 0x9d...c71c | |
05/27/2025 | 9:52:49 AM | sell | $0.1604 | $0.0004597 | 0.0002346 | 0.066724 | 348.98 | 0x51...f648 |