Info about DVT-WBNB pair
- Pooled DVT:
- 3.48M
- Pooled WBNB:
- $2.24
DVT/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of DVT token on DEX Hyper Jump is $0.0004102. DVT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.06. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $28,338.66. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $2,843.70. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $2,843.70.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.000000648, captured at 3:11 PM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0004102 today.
DVT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:08:18 PM | buy | $0.4217 | $0.0004102 | 0.0006662 | 0.06648 | 1,028.07 | 0xb2...d225 | |
| 03/06/2026 | 10:54:51 AM | buy | $0.1631 | $0.0004147 | 0.0002548 | 0.066477 | 393.44 | 0x50...bd5b | |
| 03/06/2026 | 5:50:02 AM | buy | $0.2423 | $0.0004163 | 0.000377 | 0.066475 | 582.2 | 0xcd...286a | |
| 03/05/2026 | 6:28:15 PM | buy | $0.2324 | $0.0004191 | 0.000359 | 0.066473 | 554.63 | 0x4f...e9ff | |
| 03/04/2026 | 3:34:11 PM | sell | $0.4568 | $0.0004236 | 0.000694 | 0.066435 | 1,078.47 | 0xf2...9e42 | |
| 03/04/2026 | 11:11:30 AM | sell | $0.2605 | $0.0004199 | 0.0003994 | 0.066438 | 620.39 | 0x8d...3806 | |
| 03/04/2026 | 8:53:23 AM | sell | $0.6315 | $0.0004173 | 0.0009749 | 0.066442 | 1,513.27 | 0xa1...3f1e | |
| 03/03/2026 | 6:41:52 PM | sell | $0.2721 | $0.0004107 | 0.0004271 | 0.066446 | 662.53 | 0x0f...9543 | |
| 03/03/2026 | 9:05:43 AM | buy | $0.4445 | $0.0004049 | 0.0007118 | 0.066485 | 1,097.71 | 0xc2...8642 | |
| 03/03/2026 | 6:00:06 AM | buy | $0.3017 | $0.0004097 | 0.0004772 | 0.066481 | 736.32 | 0x87...3d84 | |
| 03/02/2026 | 3:17:45 PM | sell | $0.7097 | $0.0004155 | 0.0011 | 0.066444 | 1,707.94 | 0x41...e585 | |
| 03/02/2026 | 2:59:02 PM | sell | $0.5557 | $0.0004087 | 0.000877 | 0.06645 | 1,359.71 | 0xb1...576a | |
| 03/01/2026 | 8:53:05 PM | buy | $0.4748 | $0.0003977 | 0.0007747 | 0.066489 | 1,193.85 | 0xdf...6cb7 | |
| 03/01/2026 | 2:04:59 AM | sell | $0.6798 | $0.0004062 | 0.001079 | 0.066451 | 1,673.59 | 0x86...aaa0 | |
| 02/28/2026 | 10:26:02 PM | sell | $0.3489 | $0.0003986 | 0.000565 | 0.066456 | 875.22 | 0xb2...0cd4 | |
| 02/28/2026 | 7:00:58 PM | sell | $0.5477 | $0.0003952 | 0.0008954 | 0.06646 | 1,386.02 | 0x6c...4d6d | |
| 02/28/2026 | 8:46:15 AM | buy | $0.3484 | $0.0003853 | 0.0005877 | 0.0665 | 904.15 | 0xf6...d01a | |
| 02/28/2026 | 6:35:54 AM | buy | $0.01095 | $0.0003888 | 0.0000183 | 0.066498 | 28.17 | 0x1c...542d | |
| 02/28/2026 | 6:35:52 AM | buy | $0.7183 | $0.000389 | 0.001199 | 0.066494 | 1,846.45 | 0x41...4786 | |
| 02/27/2026 | 5:04:05 PM | buy | $0.2421 | $0.0003963 | 0.0003964 | 0.06649 | 610.88 | 0xc3...a9b7 |