- WhatToFarm
- BNB Chain
- Hyper Jump
- DVT-WBNB LPs
Info about DVT-WBNB pair
- Pooled DVT:
- 3.35M
- Pooled WBNB:
- $2.35
DVT/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of DVT token on DEX Hyper Jump is $0.0004197. DVT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.25. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $29,073.79. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $2,822.81. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $2,822.81.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006998, captured at 11:54 AM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0004197 today.
DVT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:00:26 AM | sell | $0.28 | $0.0004197 | 0.00 | 0.066998 | 665.89 | 0xa4...7fef | |
| 2024.05.06 | 12:58:43 AM | sell | $0.12 | $0.0004155 | 0.00 | 0.067 | 281.76 | 0xb2...0a74 | |
| 2024.05.05 | 4:07:45 PM | sell | $0.67 | $0.0004152 | 0.00 | 0.067004 | 1 601.82 | 0x8e...4de7 | |
| 2024.05.05 | 4:07:39 PM | sell | $0.18 | $0.0004155 | 0.00 | 0.067008 | 441.75 | 0xde...4cfc | |
| 2024.05.04 | 11:24:51 AM | sell | $0.20 | $0.0004141 | 0.00 | 0.06701 | 486.90 | 0xad...cd22 | |
| 2024.05.03 | 4:41:48 PM | sell | $0.15 | $0.0004069 | 0.00 | 0.067017 | 375.91 | 0x77...f514 | |
| 2024.05.03 | 3:53:18 PM | sell | $0.16 | $0.0004055 | 0.00 | 0.067019 | 402.34 | 0x69...0309 | |
| 2024.05.03 | 1:30:28 PM | sell | $0.26 | $0.0004032 | 0.00 | 0.067021 | 647.04 | 0xc4...5254 | |
| 2024.05.03 | 12:49:49 PM | sell | $0.25 | $0.0004001 | 0.00 | 0.067024 | 635.06 | 0xb4...4bc5 | |
| 2024.05.03 | 3:29:57 AM | sell | $0.15 | $0.0003975 | 0.00 | 0.067026 | 372.75 | 0x82...84b5 | |
| 2024.05.02 | 3:23:33 PM | sell | $0.17 | $0.0003972 | 0.00 | 0.067028 | 417.90 | 0xaa...93ba | |
| 2024.05.02 | 12:12:04 PM | sell | $0.21 | $0.0003954 | 0.00 | 0.06703 | 541.98 | 0x1a...fdd4 | |
| 2024.05.02 | 11:17:01 AM | sell | $0.23 | $0.0003933 | 0.00 | 0.067032 | 594.06 | 0xdd...b040 | |
| 2024.05.02 | 2:13:25 AM | buy | $0.33 | $0.0003871 | 0.00 | 0.067074 | 858.91 | 0xf1...9e55 | |
| 2024.05.01 | 7:04:13 PM | sell | $0.51 | $0.0003947 | 0.00 | 0.067033 | 1 300.63 | 0xf8...63fd | |
| 2024.05.01 | 8:02:41 AM | buy | $0.62 | $0.0003863 | 0.00 | 0.067074 | 1 603.26 | 0xa3...54f1 | |
| 2024.05.01 | 7:13:35 AM | buy | $0.84 | $0.0003939 | 0.00 | 0.067066 | 2 120.67 | 0x9c...cf92 | |
| 2024.04.30 | 9:17:57 PM | sell | $0.38 | $0.0004062 | 0.00 | 0.067022 | 929.01 | 0x7e...0039 | |
| 2024.04.30 | 1:54:09 PM | buy | $0.40 | $0.0003969 | 0.00 | 0.067064 | 1 010.74 | 0x12...1c50 | |
| 2024.04.30 | 12:05:00 PM | buy | $0.60 | $0.0004009 | 0.00 | 0.067058 | 1 501.02 | 0xab...b634 |