Info about DVT-WBNB pair
- Pooled DVT:
- 3.41M
- Pooled WBNB:
- $2.31
DVT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DVT token on DEX Hyper Jump is $0.0004097. DVT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $28,221.78. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $2,782.42. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $2,782.42.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006831, captured at 5:10 AM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0004097 today.
DVT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:26:57 PM | buy | $0.1868 | $0.0004097 | 0.0003114 | 0.066831 | 455.9 | 0x14...232b | |
04/02/2025 | 3:47:33 AM | buy | $0.2198 | $0.0004113 | 0.0003649 | 0.066829 | 534.45 | 0x8e...6cb4 | |
04/01/2025 | 9:11:42 AM | sell | $0.3503 | $0.0004177 | 0.0005693 | 0.066788 | 838.57 | 0xd3...ed0b | |
04/01/2025 | 3:34:12 AM | sell | $0.1949 | $0.0004126 | 0.0003208 | 0.066791 | 472.41 | 0x64...554d | |
03/31/2025 | 2:57:54 PM | sell | $0.4757 | $0.0004117 | 0.0007851 | 0.066794 | 1,155.51 | 0xcd...f80a | |
03/31/2025 | 9:56:06 AM | buy | $0.4733 | $0.0004023 | 0.0008042 | 0.066835 | 1,176.48 | 0x47...150d | |
03/30/2025 | 5:26:42 PM | buy | $0.1836 | $0.0004092 | 0.0003066 | 0.066832 | 448.75 | 0x71...34c2 | |
03/30/2025 | 4:40:19 AM | sell | $0.2253 | $0.0004141 | 0.0003695 | 0.066791 | 544.1 | 0x45...2d9f | |
03/29/2025 | 6:02:14 PM | buy | $0.3334 | $0.0004103 | 0.0005551 | 0.066832 | 812.57 | 0x19...8592 | |
03/29/2025 | 6:16:41 AM | buy | $0.4053 | $0.0004122 | 0.0006714 | 0.066828 | 983.3 | 0x2c...fd5d | |
03/29/2025 | 4:15:38 AM | buy | $0.2461 | $0.0004174 | 0.0004024 | 0.066825 | 589.62 | 0x3c...dcb7 | |
03/28/2025 | 9:47:26 PM | buy | $0.2815 | $0.0004201 | 0.0004572 | 0.066822 | 670.23 | 0x4f...3a8d | |
03/28/2025 | 6:56:25 PM | buy | $0.2697 | $0.0004236 | 0.0004342 | 0.06682 | 636.78 | 0xc8...f49f | |
03/27/2025 | 6:43:21 PM | sell | $0.3078 | $0.0004314 | 0.0004836 | 0.066779 | 713.4 | 0x76...747c | |
03/27/2025 | 7:21:48 AM | sell | $0.469 | $0.000429 | 0.0007415 | 0.066783 | 1,093.22 | 0x34...d86e | |
03/26/2025 | 7:58:30 PM | buy | $0.228 | $0.0004202 | 0.0003702 | 0.066825 | 542.52 | 0x87...81c0 | |
03/26/2025 | 5:09:06 PM | buy | $0.193 | $0.000423 | 0.0003114 | 0.066822 | 456.45 | 0x48...2f9a | |
03/26/2025 | 3:47:30 PM | buy | $0.1954 | $0.0004245 | 0.000314 | 0.066821 | 460.33 | 0xe8...1190 | |
03/26/2025 | 4:58:59 AM | buy | $0.1374 | $0.0004269 | 0.0002196 | 0.066819 | 322.02 | 0x20...01bd | |
03/25/2025 | 4:14:48 AM | sell | $0.2738 | $0.0004314 | 0.0004302 | 0.066779 | 634.65 | 0x65...d9ec |