- WhatToFarm
- BNB Chain
- Hyper Jump
- DVT-WBNB LPs
Info about DVT-WBNB pair
- Pooled DVT:
- 3.48M
- Pooled WBNB:
- $2.24
DVT/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DVT token on DEX Hyper Jump is $0.0005582. DVT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.30. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $38,559.99. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $3,897.61. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $3,897.61.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.000000642, captured at 6:12 PM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0005582 today.
DVT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:29:54 PM | sell | $0.4541 | $0.0005582 | 0.0005223 | 0.06642 | 813.59 | 0x85...3f50 | |
| 12/15/2025 | 5:41:17 PM | buy | $0.9061 | $0.0005483 | 0.001067 | 0.066457 | 1,652.55 | 0xdf...ddbc | |
| 12/15/2025 | 3:15:49 PM | buy | $0.9376 | $0.000557 | 0.001086 | 0.066451 | 1,683.39 | 0x42...f60f | |
| 12/13/2025 | 4:51:34 PM | sell | $0.6313 | $0.0005766 | 0.000702 | 0.066411 | 1,094.88 | 0x55...b5a6 | |
| 12/11/2025 | 10:06:18 PM | sell | $0.5965 | $0.0005689 | 0.0006727 | 0.066415 | 1,048.58 | 0x6c...d219 | |
| 12/11/2025 | 2:16:35 AM | buy | $0.9383 | $0.0005609 | 0.001079 | 0.066453 | 1,672.9 | 0x3a...8155 | |
| 12/10/2025 | 1:54:48 AM | buy | $0.5278 | $0.000575 | 0.0005918 | 0.066448 | 917.79 | 0x58...f2bb | |
| 12/09/2025 | 10:33:06 PM | buy | $0.449 | $0.000582 | 0.0004972 | 0.066445 | 771.46 | 0x17...dd61 | |
| 12/09/2025 | 4:36:57 PM | sell | $1.01 | $0.0005897 | 0.001099 | 0.066408 | 1,715.98 | 0x56...6f4d | |
| 12/07/2025 | 7:23:44 PM | sell | $0.3825 | $0.0005759 | 0.0004259 | 0.066412 | 664.16 | 0x4e...e0dc | |
| 12/06/2025 | 5:32:40 PM | sell | $0.4805 | $0.0005725 | 0.0005383 | 0.066415 | 839.2 | 0x32...e795 | |
| 12/05/2025 | 4:43:51 PM | buy | $0.974 | $0.0005645 | 0.001113 | 0.066452 | 1,725.31 | 0xb2...af23 | |
| 12/05/2025 | 12:06:51 PM | buy | $0.3097 | $0.000574 | 0.0003479 | 0.066448 | 539.67 | 0xc9...2306 | |
| 12/05/2025 | 5:55:03 AM | buy | $0.207 | $0.0005822 | 0.0002292 | 0.066446 | 355.59 | 0x67...e1e2 | |
| 12/04/2025 | 6:15:53 PM | buy | $0.4154 | $0.0005805 | 0.0004611 | 0.066444 | 715.61 | 0x55...4f64 | |
| 12/04/2025 | 1:32:11 AM | sell | $0.4791 | $0.0005937 | 0.0005169 | 0.066406 | 806.95 | 0x03...eb30 | |
| 12/03/2025 | 10:28:25 PM | sell | $0.5532 | $0.0005844 | 0.0006067 | 0.066409 | 946.65 | 0x13...6353 | |
| 12/03/2025 | 1:13:42 PM | sell | $0.4583 | $0.0005795 | 0.0005071 | 0.066412 | 790.93 | 0xbb...ba60 | |
| 12/03/2025 | 5:21:08 AM | sell | $0.5506 | $0.0005727 | 0.0006168 | 0.066415 | 961.42 | 0xba...5977 | |
| 12/02/2025 | 7:59:23 PM | sell | $0.5474 | $0.0005649 | 0.000622 | 0.066419 | 969.04 | 0xd6...0624 |