WhatToFarm
/
Get started
12 Swap

Info about DVT-WBNB pair

Price USD
$0.00004958
Price
0.077582 WBNB
TVL
$1,012.67
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DVT:
10.18M
Pooled WBNB:
$0.7742

DVT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DVT token on DEX Hyper Jump is $0.00004958. DVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $3,425.40. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $1,012.68. The DVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $1,012.68.

The total transactions of DVT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DVT/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 DVT to WBNB is 0.00000007582, captured at 6:15 AM UTC.

The price of converting 1 DVT to USD is $0.00004958 today.

DVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:43:09 AMsell$0.1601$0.000049580.00024490.0775823,229.94
0x7AF...195b
0x7a...c282
05/06/20269:07:35 AMsell$0.2706$0.000048980.00041930.0775895,525.1
0xC3f...FD1d
0xc3...e249
05/04/20265:26:26 AMsell$0.1855$0.000048030.00029330.0775963,861.82
0xC3f...FD1d
0xd4...06bd
04/29/20264:33:18 PMbuy$0.2059$0.000047180.00033340.0776414,364.06
0xC3f...FD1d
0x43...7702
04/27/20264:32:19 PMbuy$0.3173$0.000047440.00051050.0776336,688.68
0x7AF...195b
0x1b...7552
04/27/20261:34:51 PMbuy$0.1147$0.000047780.00018310.0776262,401.3
0x150...8864
0x3c...f791
04/27/202612:15:57 AMsell$0.2084$0.000048160.00032820.0775824,328.84
0xC3f...FD1d
0x4e...2c77
04/25/20263:26:10 PMbuy$0.3577$0.00004810.0005670.0776237,438
0x7AF...195b
0x46...78d5
04/25/20263:26:11 PMbuy$0.0529$0.000048140.000083850.077631,098.93
0xB5C...9AdF
0x15...660a
04/25/202612:59:32 AMbuy$0.2316$0.000048420.00036430.0776144,784.47
0xC3f...FD1d
0x64...f682
04/25/202612:43:15 AMbuy$0.1527$0.000048420.00023990.0776083,154.17
0xC3f...FD1d
0xb1...a818
04/24/202611:11:07 PMbuy$0.1629$0.000048380.00025610.0776033,368.99
0x58f...193c
0x31...c993
04/24/202611:11:01 PMsell$3.32$0.00004840.0052240.07760668,675.42
0x9F4...9eBc
0x8a...7e88
04/22/20262:54:03 PMsell$0.1771$0.000049750.00027260.0776613,559.51
0xC3f...FD1d
0xae...6c7e
04/22/20264:01:22 AMsell$0.1781$0.000049060.00027830.0776663,630.11
0x58f...193c
0xeb...8b93
04/21/20266:54:22 AMsell$0.1044$0.000048510.00016520.077672,153.84
0xC3f...FD1d
0x95...83b9
04/20/20263:52:39 AMsell$0.2266$0.000047690.00036480.0776764,752.55
0xC3f...FD1d
0x3d...cd10
04/19/20265:06:52 AMbuy$0.1587$0.000048060.00025510.0777233,303.46
0x7d1...61AD
0xf8...feff
04/18/20269:09:07 PMbuy$0.09009$0.00004870.00014270.0777191,849.8
0x58f...193c
0xd6...4db3
04/17/20264:44:27 PMsell$0.1826$0.000049490.00028320.0776743,690.17
0x7d1...61AD
0x6c...ffa5