- WhatToFarm
- BNB Chain
- Hyper Jump
- DVT-WBNB LPs
Info about DVT-WBNB pair
- Pooled DVT:
- 3.41M
- Pooled WBNB:
- $2.31
DVT/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of DVT token on DEX Hyper Jump is $0.0004113. DVT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $28,334.10. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $2,794.95. The DVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DVT/WBNB now?
The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $2,794.95.
How many transactions are there in the DVT/WBNB pool in the last 24 hours?
The total transactions of DVT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DVT/WBNB pool in the last 24 hours?
DVT/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 DVT to WBNB?
The exchange rate of 1 DVT to WBNB is 0.0000006824, captured at 10:45 PM UTC.
How much is 1 DVT in dollars?
The price of converting 1 DVT to USD is $0.0004113 today.
DVT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:14:41 PM | buy | $0.1961 | $0.0004113 | 0.0003253 | 0.066824 | 476.73 | 0x16...88b7 | |
| 04/23/2025 | 12:15:52 AM | sell | $0.3066 | $0.0004192 | 0.000496 | 0.066783 | 731.28 | 0xea...a597 | |
| 04/22/2025 | 11:29:52 PM | sell | $0.26 | $0.000416 | 0.0004241 | 0.066786 | 625.04 | 0x23...fc8d | |
| 04/22/2025 | 4:11:08 PM | sell | $0.1849 | $0.0004142 | 0.000303 | 0.066788 | 446.47 | 0x91...0b98 | |
| 04/22/2025 | 9:34:24 AM | sell | $0.1509 | $0.0004113 | 0.0002492 | 0.06679 | 367 | 0x58...5f0b | |
| 04/21/2025 | 9:20:46 PM | buy | $0.138 | $0.0004074 | 0.0002315 | 0.066831 | 338.88 | 0x3d...fc10 | |
| 04/21/2025 | 8:11:31 AM | sell | $0.1505 | $0.0004109 | 0.0002486 | 0.06679 | 366.24 | 0x23...46ac | |
| 04/21/2025 | 6:26:12 AM | sell | $0.37 | $0.0004122 | 0.0006096 | 0.066792 | 897.52 | 0xae...a62b | |
| 04/21/2025 | 4:50:15 AM | sell | $0.1831 | $0.0004099 | 0.0003036 | 0.066795 | 446.83 | 0xfa...8d10 | |
| 04/21/2025 | 2:01:06 AM | sell | $0.3102 | $0.0004086 | 0.0005161 | 0.066798 | 759.31 | 0x1b...648d | |
| 04/18/2025 | 5:52:01 PM | sell | $0.1576 | $0.000404 | 0.0002653 | 0.0668 | 390.21 | 0x18...f3ce | |
| 04/17/2025 | 6:42:14 PM | sell | $0.1725 | $0.0004021 | 0.0002918 | 0.066801 | 429.07 | 0xf8...3e12 | |
| 04/17/2025 | 4:53:14 PM | sell | $0.2168 | $0.000402 | 0.0003669 | 0.066803 | 539.39 | 0x59...9838 | |
| 04/16/2025 | 12:47:39 AM | buy | $0.1926 | $0.0003959 | 0.000333 | 0.066845 | 486.48 | 0x79...da9e | |
| 04/15/2025 | 10:35:12 PM | buy | $0.1281 | $0.0003987 | 0.0002199 | 0.066843 | 321.36 | 0x3a...2602 | |
| 04/13/2025 | 12:18:31 PM | buy | $0.1686 | $0.0004023 | 0.0002868 | 0.066841 | 419.24 | 0x97...2e3b | |
| 04/12/2025 | 3:12:44 PM | sell | $0.3679 | $0.0004069 | 0.0006149 | 0.066801 | 904.11 | 0x09...abbf | |
| 04/12/2025 | 1:19:23 PM | sell | $0.1942 | $0.0004028 | 0.000328 | 0.066804 | 482.16 | 0xfd...61a6 | |
| 04/11/2025 | 6:20:05 PM | sell | $0.3221 | $0.0004003 | 0.0005477 | 0.066807 | 804.64 | 0x23...1e53 | |
| 04/11/2025 | 11:00:11 AM | sell | $0.2639 | $0.0003969 | 0.0004528 | 0.06681 | 664.98 | 0x57...0583 |