WhatToFarm
/
Get started
12 Swap

Info about DVT-WBNB pair

Price USD
$0.0004422
Price
0.066781 WBNB
TVL
$3,014.22
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DVT:
3.42M
Pooled WBNB:
$2.31

DVT/WBNB price stats on BNB Chain

As of May 14, 2025, the current price of DVT token on DEX Hyper Jump is $0.0004422. DVT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.52. DVT token contract is 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 with a market cap $30,458.89. The liquidity pool contract is 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A with total value locked (TVL) of $3,014.22. The DVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DVT/WBNB with the contract address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A is $3,014.22.

The total transactions of DVT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DVT/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 DVT to WBNB is 0.0000006781, captured at 10:12 PM UTC.

The price of converting 1 DVT to USD is $0.0004422 today.

DVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20259:11:16 PMbuy$0.09047$0.00044220.00013870.066781204.58
0x3D6...0aBe
0x95...7346
05/14/20253:55:42 PMbuy$0.1652$0.00044170.00025360.06678374.1
0x695...F122
0x60...975d
05/14/20259:20:18 AMbuy$0.1544$0.00044240.00023660.066778349.08
0x000...1558
0xa2...a7ba
05/13/202510:04:42 PMsell$0.1085$0.00044850.0001630.066737242.01
0x1Bb...F139
0xb6...a774
05/13/20256:50:43 PMsell$0.2492$0.00044690.00037590.066739557.77
0xba1...b306
0x15...0d4c
05/13/20254:48:46 PMsell$0.2535$0.00044540.00038370.066741569.25
0x000...07F6
0x6e...1330
05/13/20251:39:02 PMsell$0.07066$0.00044270.00010760.066743159.62
0xf7F...E0ef
0x56...815b
05/13/20251:35:20 PMsell$0.1511$0.00044270.00023010.066744341.32
0x000...4a45
0x8e...d86f
05/13/20254:05:26 AMbuy$0.1285$0.00043610.00020.066784294.77
0xd9d...33D1
0x3b...159a
05/13/20252:54:53 AMbuy$0.413$0.00043850.00063870.066782941.83
0xD37...7C49
0xdb...1aed
05/13/20251:54:47 AMbuy$0.0737$0.00044210.0001130.06678166.69
0xd9d...33D1
0x59...aa8e
05/13/20251:54:44 AMbuy$0.1274$0.0004420.00019540.066779288.28
0x000...85d1
0x15...43e8
05/13/20251:37:02 AMbuy$0.1262$0.00044290.00019320.066778285.12
0x000...5856
0x6a...0afc
05/12/20255:54:56 PMbuy$0.06631$0.00044940.00010.066777147.55
0xd9d...33D1
0xe4...70cd
05/12/20252:58:04 PMbuy$0.5609$0.00045250.00083960.0667741,239.43
0x961...3118
0x37...85e9
05/12/202511:35:07 AMsell$0.7022$0.00046180.0010240.0667341,520.6
0x000...85d1
0xf9...c025
05/12/202511:05:54 AMsell$0.2619$0.00045820.00038510.066738571.58
0x000...148E
0x96...c0d8
05/12/202510:16:45 AMsell$0.2792$0.00045160.00041680.06674618.41
0x5d7...5d3B
0xab...6e1c
05/12/20258:42:47 AMsell$0.4769$0.0004510.00071310.0667441,057.36
0x000...9a0e
0x3b...0e07
05/11/202510:50:34 PMbuy$0.08441$0.00044160.00012970.066786191.13
0xF10...6bFB
0x6f...0b94