WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,186.44
Price
107.67 WBNB
TVL
$2,935.88
MKT CAP
$4.84B
5m
0%
1h
-0.43%
4h
-0.30%
24h
-0.53%
Share
TXNS
27
Buys
1
Sells
26
Volume
11
Telegram price alerts
Pair:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0197
Pooled WBNB:
$2.13

BTCB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BTCB token on DEX Hyper Jump is $74,186.44. BTCB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,844,447,101.24. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $2,935.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $2,935.88.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.67, captured at 10:46 AM UTC.

The price of converting 1 BTCB to USD is $74,186.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:23:00 AMsell$0.09952$74,186.440.0001444107.670.051341
0xb5A...7f50
0x96...7a7b
11/10/20269:23:47 AMsell$0.4575$74,509.160.0006618107.780.05614
0xF47...a601
0xa5...65f5
11/10/20269:23:51 AMsell$0.4991$74,460.70.000722107.710.056703
0x087...B20E
0x3d...b680
11/10/20268:32:05 AMsell$0.2986$74,408.290.0004331107.910.054014
0x2cb...d06e
0x38...5fce
11/10/20268:32:11 AMsell$0.4974$74,367.950.0007215107.850.056689
0xbe5...892e
0xac...80da
11/10/20263:51:00 AMsell$0.199$74,420.380.0002887107.950.052674
0x202...e7A2
0x72...046e
11/10/20263:50:21 AMsell$0.1991$74,416.720.0002889107.970.052675
0x202...e7A2
0xf0...4aef
11/10/20263:45:07 AMsell$0.199$74,331.130.0002894108.050.052678
0x0d5...C4CC
0xd2...4a68
11/10/20263:45:07 AMsell$0.2985$74,305.90.0004339108.010.054017
0xec6...8ec0
0x10...2e08
11/10/20263:40:06 AMsell$0.09949$74,426.250.0001444108.070.051336
0xb63...f548
0xed...915b
11/10/20263:39:06 AMsell$0.09945$74,397.970.0001444108.090.051336
0x4bc...3b3f
0x86...08d5
11/10/20263:38:54 AMsell$0.09948$74,408.060.0001445108.10.051337
0x9C7...E77c
0xce...7ef5
11/10/20263:37:04 AMsell$0.09954$74,429.110.0001446108.110.051337
0x0d5...C4CC
0x45...f705
11/10/20263:36:18 AMsell$0.09952$74,453.620.0001445108.130.051336
0x0d5...C4CC
0xe4...3804
11/10/20263:35:56 AMsell$0.4978$74,468.490.0007232108.170.056685
0xa6b...8dA7
0x4a...6cc1
11/10/20263:33:18 AMsell$0.09959$74,524.270.0001446108.220.051336
0x2cB...1B27
0x6a...8348
11/10/20263:31:49 AMsell$0.09956$74,543.590.0001445108.230.051335
0x2cB...1B27
0x0a...ce36
11/10/20263:27:35 AMsell$0.4992$74,835.70.0007223108.280.056671
0xa6b...8dA7
0x36...7820
11/10/20263:06:05 AMsell$0.09951$74,612.860.0001444108.320.051333
0xb5A...7f50
0xe7...7b67
11/10/20263:05:04 AMsell$0.09949$74,636.780.0001444108.330.051333
0xb5A...7f50
0x49...724f