WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,106.26
Price
126.49 WBNB
TVL
$2,834.1
MKT CAP
$5.1B
5m
0%
1h
0.36%
4h
0.36%
24h
-0.09%
Share
TXNS
11
Buys
3
Sells
8
Volume
2
Telegram price alerts
Pair:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01807
Pooled WBNB:
$2.29

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Hyper Jump is $78,106.26. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,414,900.18. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $2,834.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $2,834.10.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.49, captured at 6:42 AM UTC.

The price of converting 1 BTCB to USD is $78,106.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:54:14 AMsell$0.3841$78,106.260.000622126.490.054917
0x4D5...b4A9
0x38...29e4
05/03/20265:47:25 AMsell$0.1866$77,829.040.0003034126.540.052398
0xd85...f3b4
0xc1...5a88
05/03/202612:03:00 AMbuy$0.1567$78,882.140.0002534127.560.051986
0x631...Add2
0x25...d6b0
05/02/202611:28:58 PMbuy$0.1359$78,912.890.0002198127.530.051723
0xa68...a56f
0x77...e3dc
05/02/202610:51:19 PMbuy$0.395$78,902.360.0006383127.490.055007
0xC8A...0055
0x8a...1f8e
05/02/20266:33:49 PMsell$0.06128$78,285.810.00009898126.450.067827
0x450...5530
0x37...ef5d
05/02/20266:33:50 PMsell$0.06123$78,279.050.0000989126.440.067822
0xb83...3245
0x24...e387
05/02/20266:33:49 PMsell$0.06133$78,292.580.00009906126.460.067833
0x3ba...2b78
0xba...b604
05/02/20266:17:42 PMsell$0.06133$78,210.280.00009919126.480.067842
0x530...4167
0x11...5f89
05/02/20266:17:43 PMsell$0.06132$78,203.510.00009918126.470.067841
0x19f...8d2a
0x7b...13d5
05/02/20266:12:40 PMsell$0.06129$78,176.890.00009917126.490.067839
0x9bc...5921
0x4c...fb21
05/02/20264:38:40 AMbuy$0.06094$78,424.490.00009909127.510.067771
0xCEe...b2F9
0x57...ec0b
05/02/20264:00:31 AMbuy$0.07234$78,579.810.0001173127.50.069207
0x975...71b0
0x52...d749
05/02/202612:29:08 AMbuy$0.3931$78,411.190.0006391127.460.055014
0x971...a099
0xab...8494
05/02/202612:27:53 AMbuy$0.1068$78,404.760.0001736127.410.051363
0x568...6dAb
0x15...8c3b
05/02/202612:01:02 AMbuy$0.6134$78,362.650.000997127.350.057828
0x66F...B5D1
0x3f...1315
05/02/202612:00:43 AMbuy$0.3262$78,326.120.00053127.260.054165
0xf88...1475
0x1e...e447
05/01/202611:44:03 PMbuy$0.2384$78,274.090.0003875127.210.053046
0xF07...8017
0x1d...c29b
05/01/202610:20:27 PMbuy$0.2562$78,510.010.000415127.170.053263
0xe97...36A8
0x60...d7b1
05/01/202610:18:09 PMbuy$0.615$78,411.290.000997127.090.057844
0x386...0a19
0x27...7407