- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02057
- Pooled WBNB:
- $2
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Hyper Jump is $91,261.96. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $42.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,959,494,897.45. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,763.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,763.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $42.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.38, captured at 11:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,261.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:26:57 PM | sell | $1.87 | $91,261.96 | 0.002004 | 97.38 | 0.00002058 | 0x42...9a05 | |
| 01/29/2026 | 6:09:44 PM | sell | $2.23 | $91,461.65 | 0.002381 | 97.59 | 0.0000244 | 0xb1...3479 | |
| 01/29/2026 | 5:53:28 PM | sell | $3.79 | $91,754.73 | 0.004046 | 97.9 | 0.00004132 | 0xc7...761b | |
| 01/29/2026 | 5:48:06 PM | sell | $0.8773 | $91,982.07 | 0.0009362 | 98.15 | 0.059538 | 0xa7...67d4 | |
| 01/29/2026 | 5:31:14 PM | sell | $0.06705 | $92,028.06 | 0.00007155 | 98.2 | 0.067286 | 0x61...f696 | |
| 01/29/2026 | 5:27:57 PM | sell | $1.75 | $92,117.07 | 0.001873 | 98.29 | 0.00001906 | 0x16...825f | |
| 01/29/2026 | 3:49:27 PM | sell | $1.71 | $92,286.28 | 0.001826 | 98.47 | 0.00001854 | 0x55...e1b7 | |
| 01/29/2026 | 3:27:31 PM | buy | $0.2148 | $93,009.23 | 0.0002293 | 99.24 | 0.05231 | 0x77...4d35 | |
| 01/29/2026 | 3:00:23 PM | buy | $2.09 | $92,802.45 | 0.00224 | 99.02 | 0.00002261 | 0x50...e926 | |
| 01/29/2026 | 1:18:30 PM | buy | $1.56 | $92,623.22 | 0.001669 | 98.83 | 0.00001688 | 0xcb...5eea | |
| 01/29/2026 | 12:47:35 PM | buy | $1.45 | $92,475.57 | 0.001553 | 98.67 | 0.00001574 | 0xcd...43e3 | |
| 01/29/2026 | 12:13:18 PM | buy | $1.7 | $92,321.24 | 0.001816 | 98.51 | 0.00001844 | 0x2a...889a | |
| 01/29/2026 | 12:02:53 PM | buy | $2.08 | $92,136.53 | 0.00222 | 98.31 | 0.00002258 | 0x7f...d881 | |
| 01/29/2026 | 10:57:56 AM | buy | $1.2 | $91,976.43 | 0.001284 | 98.14 | 0.00001309 | 0xe2...99db | |
| 01/29/2026 | 10:44:01 AM | buy | $1.54 | $91,842.43 | 0.001649 | 98 | 0.00001682 | 0x9c...225f | |
| 01/29/2026 | 10:40:10 AM | buy | $0.3956 | $91,748.01 | 0.0004221 | 97.9 | 0.054312 | 0x73...84ae | |
| 01/29/2026 | 8:53:07 AM | sell | $1.62 | $91,258.13 | 0.001732 | 97.37 | 0.00001778 | 0x22...2672 | |
| 01/29/2026 | 8:09:44 AM | sell | $1.57 | $91,413.73 | 0.001685 | 97.54 | 0.00001728 | 0xa1...e8af | |
| 01/29/2026 | 7:31:36 AM | buy | $0.4618 | $92,082.67 | 0.0004927 | 98.25 | 0.055015 | 0xde...e1fb | |
| 01/29/2026 | 7:31:37 AM | sell | $0.6479 | $91,521.97 | 0.0006913 | 97.66 | 0.057079 | 0x06...ac11 |