- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01649
- Pooled WBNB:
- $2.47
BTCB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX Hyper Jump is $120,193.46. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $62.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,865,229,985.99. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,974.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,974.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $62.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.64, captured at 3:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,193.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:41:24 PM | sell | $1.79 | $120,193.46 | 0.002238 | 149.64 | 0.00001495 | 0x63...3515 | |
| 08/11/2025 | 1:49:23 PM | sell | $1.78 | $119,966.47 | 0.002227 | 149.91 | 0.00001486 | 0x47...8c2b | |
| 08/11/2025 | 12:52:54 PM | sell | $1.09 | $119,533.16 | 0.001372 | 150.13 | 0.059139 | 0x06...25c1 | |
| 08/11/2025 | 12:52:54 PM | sell | $1.09 | $119,665.77 | 0.001373 | 150.3 | 0.059139 | 0x37...1ffa | |
| 08/11/2025 | 12:15:48 PM | sell | $1.64 | $119,938.52 | 0.002063 | 150.5 | 0.0000137 | 0xaa...0316 | |
| 08/11/2025 | 11:53:23 AM | buy | $1.91 | $120,514.67 | 0.00241 | 151.39 | 0.00001592 | - | 0xfe...a556 |
| 08/11/2025 | 11:49:45 AM | buy | $2.01 | $120,568.8 | 0.00252 | 151.09 | 0.00001668 | 0xcd...0c2c | |
| 08/11/2025 | 11:31:39 AM | buy | $2.2 | $120,450.33 | 0.002766 | 150.77 | 0.00001834 | 0x02...abaf | |
| 08/11/2025 | 10:48:23 AM | buy | $1.57 | $121,429.36 | 0.001946 | 150.17 | 0.00001295 | 0xf3...bdc1 | |
| 08/11/2025 | 10:48:22 AM | buy | $1.48 | $121,244.11 | 0.001832 | 149.94 | 0.00001222 | 0x26...49af | |
| 08/11/2025 | 7:58:42 AM | buy | $1.98 | $121,606.31 | 0.00244 | 149.68 | 0.0000163 | 0x39...d0a7 | |
| 08/11/2025 | 7:40:54 AM | buy | $1.69 | $121,904.63 | 0.002079 | 149.4 | 0.00001391 | 0xd6...62dc | |
| 08/11/2025 | 7:35:37 AM | buy | $0.9486 | $121,991.14 | 0.00116 | 149.21 | 0.057776 | 0x6f...6d10 | |
| 08/11/2025 | 6:32:12 AM | buy | $1.14 | $122,235.56 | 0.001395 | 149.05 | 0.059365 | 0xd7...9bf0 | |
| 08/11/2025 | 6:21:26 AM | buy | $1.46 | $122,099.01 | 0.001786 | 148.86 | 0.00001199 | 0x9b...166e | |
| 08/11/2025 | 6:08:51 AM | buy | $1.09 | $122,046.22 | 0.001339 | 148.67 | 0.059007 | 0xb0...a003 | |
| 08/11/2025 | 3:21:51 AM | buy | $1.92 | $121,845.75 | 0.002341 | 148.45 | 0.00001577 | 0x99...aff0 | |
| 08/11/2025 | 2:51:17 AM | sell | $1.59 | $121,687.2 | 0.001928 | 147.54 | 0.00001306 | 0xf3...6d28 | |
| 08/11/2025 | 2:42:04 AM | sell | $2.15 | $121,549.13 | 0.002619 | 147.81 | 0.00001772 | 0x85...9790 | |
| 08/11/2025 | 2:38:54 AM | sell | $3.51 | $121,361.15 | 0.004295 | 148.23 | 0.00002897 | 0x0a...48e0 |