Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02006
- Pooled WBNB:
- $3.24
BTCB/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BTCB token on DEX Hyper Jump is $104,453.87. BTCB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,802,685,906.35. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,181.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,181.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.32, captured at 1:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,453.87 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:24:45 PM | buy | $0.6789 | $104,453.87 | 0.001055 | 162.32 | 0.0565 | 0x9f...479d | |
06/06/2025 | 4:00:41 PM | buy | $1.37 | $105,027.29 | 0.002128 | 162.17 | 0.00001312 | 0x37...7c09 | |
06/06/2025 | 3:49:44 PM | buy | $1.19 | $104,899.15 | 0.00184 | 161.97 | 0.00001136 | 0x65...8496 | |
06/06/2025 | 3:31:34 PM | buy | $1.24 | $105,067.29 | 0.001924 | 161.78 | 0.00001189 | 0xf3...e5b1 | |
06/06/2025 | 3:21:12 PM | buy | $2.06 | $104,980.35 | 0.003184 | 161.53 | 0.00001971 | 0xd6...08a2 | |
06/06/2025 | 3:07:04 PM | buy | $0.3899 | $104,848.97 | 0.0006 | 161.34 | 0.053718 | 0x03...fb59 | |
06/06/2025 | 3:06:25 PM | buy | $0.6731 | $104,731.45 | 0.001035 | 161.16 | 0.056427 | 0x14...d7b3 | |
06/06/2025 | 12:44:44 PM | sell | $2.26 | $103,825.37 | 0.00349 | 160.31 | 0.00002177 | 0x8f...1728 | |
06/06/2025 | 12:09:26 PM | sell | $1.71 | $103,886.39 | 0.002655 | 160.62 | 0.00001653 | 0x87...2ba7 | |
06/06/2025 | 5:35:37 AM | buy | $1.28 | $102,958.08 | 0.002011 | 161.62 | 0.00001244 | 0x9d...4a52 | |
06/06/2025 | 5:25:25 AM | buy | $1.47 | $102,910.51 | 0.002316 | 161.4 | 0.00001435 | 0xb4...938c | |
06/06/2025 | 5:15:06 AM | buy | $0.1918 | $103,155.51 | 0.0003 | 161.27 | 0.05186 | 0x97...bfe2 | |
06/06/2025 | 5:14:46 AM | buy | $1.8 | $103,056.21 | 0.002817 | 161.12 | 0.00001748 | 0xe5...049b | |
06/06/2025 | 1:05:35 AM | buy | $1.29 | $101,764.36 | 0.002048 | 160.8 | 0.00001273 | 0xa1...a19e | |
06/06/2025 | 1:05:38 AM | buy | $0.5062 | $101,853.96 | 0.0008 | 160.94 | 0.05497 | 0x14...5559 | |
06/05/2025 | 8:34:06 PM | buy | $3.17 | $101,719.49 | 0.005011 | 160.4 | 0.00003124 | 0x2c...f2db | |
06/05/2025 | 8:21:36 PM | buy | $5.47 | $101,559.57 | 0.008608 | 159.57 | 0.00005394 | 0xeb...ef71 | |
06/05/2025 | 8:16:23 PM | buy | $3.94 | $101,647.38 | 0.006168 | 158.84 | 0.00003883 | 0x0d...2e0f | |
06/05/2025 | 6:42:51 PM | sell | $1.87 | $103,026.07 | 0.002869 | 157.73 | 0.00001819 | 0x42...892f | |
06/05/2025 | 6:17:02 PM | sell | $0.0002739 | $103,041.94 | 0.064196 | 157.87 | 0.082658 | 0x26...2e87 |