- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01859
- Pooled WBNB:
- $2.19
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Hyper Jump is $117,278.43. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,645,046,267.82. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,353.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,353.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $64.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.51, captured at 6:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,278.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:12:02 PM | buy | $2.74 | $117,278.43 | 0.002769 | 118.51 | 0.00002336 | 0x76...994c | |
| 09/18/2025 | 2:25:32 PM | buy | $2.79 | $117,205.81 | 0.002817 | 118.21 | 0.00002383 | 0x1d...1344 | |
| 09/18/2025 | 11:13:28 AM | buy | $2.65 | $117,027.78 | 0.002677 | 117.91 | 0.0000227 | 0x3e...9ae6 | |
| 09/18/2025 | 9:18:46 AM | buy | $4.32 | $117,162.17 | 0.004343 | 117.54 | 0.00003695 | 0x61...7c77 | |
| 09/18/2025 | 8:12:13 AM | sell | $5.92 | $117,083.83 | 0.005915 | 116.92 | 0.00005059 | 0x20...1c37 | |
| 09/18/2025 | 7:37:07 AM | sell | $5.62 | $116,831.86 | 0.005658 | 117.42 | 0.00004818 | 0x56...b343 | |
| 09/18/2025 | 3:44:08 AM | buy | $0.05183 | $117,646.21 | 0.00005223 | 118.55 | 0.064405 | 0x82...69b4 | |
| 09/18/2025 | 3:31:20 AM | buy | $3.37 | $117,454.32 | 0.003398 | 118.36 | 0.00002871 | 0x50...f822 | |
| 09/17/2025 | 10:59:26 PM | sell | $6.12 | $116,751.22 | 0.006177 | 117.8 | 0.00005243 | 0x49...c523 | |
| 09/17/2025 | 10:41:17 PM | sell | $6.47 | $116,355.75 | 0.006594 | 118.49 | 0.00005565 | 0x0c...a3da | |
| 09/17/2025 | 10:29:55 PM | sell | $5.92 | $116,275.75 | 0.006072 | 119.17 | 0.00005095 | 0xc8...eb10 | |
| 09/17/2025 | 10:23:20 PM | sell | $6.51 | $116,312.35 | 0.006713 | 119.86 | 0.000056 | 0xc4...8e85 | |
| 09/17/2025 | 10:08:47 PM | sell | $5.74 | $116,118.11 | 0.005967 | 120.55 | 0.00004949 | 0x6d...62fd | |
| 09/17/2025 | 8:20:42 PM | sell | $0.4287 | $115,874.24 | 0.0004473 | 120.9 | 0.0537 | 0x13...01a8 | |
| 09/17/2025 | 7:47:06 PM | sell | $0.09087 | $115,453.04 | 0.00009519 | 120.93 | 0.067871 | 0xdc...25a3 | |
| 09/17/2025 | 6:29:40 PM | sell | $6.05 | $115,976.01 | 0.006329 | 121.28 | 0.00005218 | 0x3f...49d4 | |
| 09/17/2025 | 4:54:17 PM | sell | $1.9 | $115,583.72 | 0.002009 | 121.73 | 0.0000165 | 0x73...6549 | |
| 09/17/2025 | 2:38:56 PM | sell | $0.5071 | $115,457.61 | 0.0005348 | 121.75 | 0.054392 | 0xcc...4b6b | |
| 09/17/2025 | 10:15:02 AM | sell | $2.83 | $116,705.86 | 0.00296 | 122.06 | 0.00002425 | 0xad...8a47 | |
| 09/17/2025 | 8:55:42 AM | sell | $4.01 | $116,860.83 | 0.004208 | 122.45 | 0.00003436 | 0x35...b4dc |