WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,206.13
Price
111.36 WBNB
TVL
$3,223.42
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
11
Buys
9
Sells
2
Volume
4
Telegram price alerts
Pair:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01944
Pooled WBNB:
$2.15

BTCB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BTCB token on DEX Hyper Jump is $83,206.13. BTCB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,433,441,296.45. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,223.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,223.43.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.36, captured at 11:15 AM UTC.

The price of converting 1 BTCB to USD is $83,206.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:58:14 AMbuy$0.4302$83,206.130.0005757111.360.05517
0x937...9978
0x38...054f
10/11/20265:46:49 AMbuy$0.3395$83,213.810.0004541111.30.054079
0x132...838b
0x0a...706f
10/11/20265:36:43 AMbuy$0.394$83,206.280.0005268111.250.054735
0x438...719A
0x05...d5d4
10/11/20265:33:03 AMbuy$0.09078$83,183.930.0001213111.220.051091
0x7Fa...f214
0x12...5585
10/11/20263:41:00 AMbuy$0.3425$83,142.330.000458111.190.054119
0x75B...1D58
0xe0...383b
10/11/20261:11:33 AMbuy$0.4477$83,099.190.0005988111.140.055387
0x484...77E5
0xec...c6bf
10/11/202612:48:17 AMbuy$0.5198$83,133.740.0006946111.070.056253
0x4f4...1efD
0xa8...67b0
10/10/20265:15:06 PMbuy$1.06$83,231.140.001425110.960.00001284
0x64c...384E
0x72...7d9a
10/10/20262:57:59 PMsell$0.1297$82,834.890.0001722110.010.051566
0x2C3...eDf2
0x17...1bdf
10/10/20262:48:17 PMsell$0.2985$82,908.020.0003962110.040.0536
0x8A2...1253
0x1d...e109
10/10/202612:22:53 PMbuy$0.1083$83,023.590.0001447110.940.051304
0xf72...54d1
0xb0...dc19
10/10/20265:17:46 AMsell$0.8216$82,407.950.001097110.10.05997
0xF6a...23f8
0x1e...cd8a
10/10/20265:17:09 AMsell$0.9906$82,182.580.001328110.230.00001205
0x2b6...74E6
0x20...2252
10/10/20265:16:59 AMsell$0.9957$82,611.470.00133110.360.00001205
0xA07...1096
0x93...23ad
10/10/20265:03:58 AMsell$0.3084$82,520.920.0004128110.450.053737
0x090...DFef
0x7f...af77
10/10/20264:57:11 AMsell$0.6968$82,595.750.0009325110.520.058437
0xD83...9e23
0x32...b1bb
10/10/20262:41:33 AMsell$0.3703$82,510.970.0004966110.640.054488
0x1D6...bdFF
0x93...5972
10/10/20262:41:35 AMsell$0.3069$82,476.180.0004115110.590.053721
0x0D2...Df99
0x3a...db39
10/10/20262:16:02 AMsell$0.2352$82,531.130.0003154110.680.05285
0x6cB...ea04
0x95...940a
10/10/20261:33:25 AMsell$0.4976$82,457.040.0006686110.790.056034
0x897...7489
0x87...4dd3