- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02052
- Pooled WBNB:
- $3.17
BTCB/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of BTCB token on DEX Hyper Jump is $93,276.92. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,104,061,275.87. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,836.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,836.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.21, captured at 10:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,276.92 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:57:35 PM | sell | $1.67 | $93,276.92 | 0.002766 | 154.21 | 0.00001793 | 0x9f...d9f8 | |
| 04/23/2025 | 9:44:05 PM | sell | $2.02 | $93,357.99 | 0.003353 | 154.51 | 0.0000217 | 0x10...bd57 | |
| 04/23/2025 | 8:12:50 PM | buy | $2.37 | $93,686.95 | 0.003945 | 155.41 | 0.00002538 | 0x26...ebcb | |
| 04/23/2025 | 7:58:53 PM | buy | $1.97 | $93,638.49 | 0.003273 | 155.06 | 0.00002111 | 0x86...96d1 | |
| 04/23/2025 | 7:50:17 PM | buy | $1.83 | $93,567.24 | 0.003038 | 154.75 | 0.00001963 | 0xe7...129f | |
| 04/23/2025 | 6:30:41 PM | sell | $0.5676 | $93,312.58 | 0.0009352 | 153.72 | 0.056083 | 0x22...ee1a | |
| 04/23/2025 | 5:44:50 PM | buy | $1.81 | $93,718.8 | 0.002994 | 154.55 | 0.00001937 | 0xce...af10 | |
| 04/23/2025 | 4:35:05 PM | buy | $2.15 | $93,262.37 | 0.003566 | 154.23 | 0.00002312 | 0x29...7d0f | |
| 04/23/2025 | 4:08:41 PM | buy | $2.27 | $93,217.54 | 0.003757 | 153.87 | 0.00002441 | 0x2f...5db4 | |
| 04/23/2025 | 2:55:35 PM | sell | $0.2892 | $92,978.44 | 0.0004752 | 152.79 | 0.05311 | 0x2a...60b7 | |
| 04/23/2025 | 2:35:02 PM | sell | $0.8883 | $93,061.49 | 0.001459 | 152.89 | 0.059545 | 0x00...c021 | |
| 04/23/2025 | 2:27:56 PM | sell | $0.5187 | $93,129.3 | 0.0008523 | 153 | 0.05557 | 0xb6...2c49 | |
| 04/23/2025 | 1:41:56 PM | buy | $1.55 | $93,828.92 | 0.002544 | 153.84 | 0.00001653 | 0x1f...b0d8 | |
| 04/23/2025 | 9:23:16 AM | buy | $2.24 | $94,307.52 | 0.003662 | 153.54 | 0.00002385 | 0xb5...271a | |
| 04/23/2025 | 9:21:31 AM | buy | $0.02776 | $94,197.11 | 0.0000452 | 153.36 | 0.062947 | 0x88...7c81 | |
| 04/23/2025 | 9:00:34 AM | buy | $0.767 | $94,283.34 | 0.001247 | 153.3 | 0.058136 | 0x1c...472b | |
| 04/23/2025 | 8:16:25 AM | buy | $3.1 | $94,194.4 | 0.005039 | 152.99 | 0.00003293 | 0xb0...e341 | |
| 04/23/2025 | 8:00:04 AM | buy | $3.26 | $93,993.72 | 0.005279 | 152.19 | 0.00003468 | 0xbb...ed25 | |
| 04/23/2025 | 7:38:22 AM | buy | $1.71 | $93,859.12 | 0.002773 | 151.8 | 0.00001826 | 0x49...ca3b | |
| 04/23/2025 | 5:42:46 AM | sell | $1.54 | $93,297.36 | 0.002504 | 150.88 | 0.00001659 | 0x95...73bf |