- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01796
- Pooled WBNB:
- $2.27
BTCB/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of BTCB token on DEX Hyper Jump is $108,630.19. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,072,496,058.33. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,892.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,892.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.96, captured at 2:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,630.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:32:10 PM | buy | $0.03296 | $108,630.19 | 0.00003852 | 126.96 | 0.063034 | 0x74...dcaa | |
| 08/30/2025 | 3:51:56 PM | buy | $0.05382 | $109,159.47 | 0.0000626 | 126.95 | 0.064931 | 0xa0...e7b6 | |
| 08/29/2025 | 8:46:02 PM | sell | $1.35 | $107,938.36 | 0.001581 | 125.83 | 0.00001256 | 0x34...55e9 | |
| 08/29/2025 | 8:06:56 PM | sell | $1.34 | $108,207.34 | 0.001564 | 126 | 0.00001241 | 0xbe...5be5 | |
| 08/29/2025 | 2:47:10 PM | sell | $1.46 | $108,586.88 | 0.001697 | 126.18 | 0.00001345 | 0xe8...ee52 | |
| 08/29/2025 | 2:32:34 PM | sell | $1.52 | $108,504.94 | 0.001777 | 126.37 | 0.00001406 | 0x20...b0d6 | |
| 08/29/2025 | 2:26:07 PM | sell | $1.63 | $109,014.78 | 0.001901 | 126.58 | 0.00001502 | 0x73...5a0f | |
| 08/29/2025 | 2:21:33 PM | sell | $2.12 | $108,828.37 | 0.002476 | 126.82 | 0.00001952 | 0x0b...04b9 | |
| 08/29/2025 | 2:14:48 PM | sell | $1.38 | $108,749.28 | 0.001617 | 127.05 | 0.00001272 | 0x4e...9910 | |
| 08/29/2025 | 2:11:42 PM | sell | $1.24 | $108,702.49 | 0.001455 | 127.22 | 0.00001144 | 0x43...2320 | |
| 08/29/2025 | 1:59:05 PM | sell | $1.31 | $109,247.82 | 0.001529 | 127.39 | 0.000012 | 0x03...4643 | |
| 08/29/2025 | 1:54:00 PM | sell | $1.51 | $109,405.89 | 0.00177 | 127.57 | 0.00001387 | 0x80...dacc | |
| 08/29/2025 | 1:47:26 PM | sell | $2.04 | $109,601.86 | 0.00238 | 127.81 | 0.00001862 | 0x50...a579 | |
| 08/29/2025 | 11:30:18 AM | buy | $1.52 | $110,137.94 | 0.001778 | 128.61 | 0.00001382 | 0xee...379e | |
| 08/29/2025 | 6:52:16 AM | buy | $2.16 | $111,330.96 | 0.002492 | 128.37 | 0.00001941 | 0x56...1876 | |
| 08/29/2025 | 2:24:41 AM | sell | $0.6146 | $111,367.36 | 0.0007029 | 127.37 | 0.055518 | 0x68...d741 | |
| 08/29/2025 | 1:52:12 AM | sell | $0.7415 | $111,555.04 | 0.0008481 | 127.59 | 0.056647 | 0xe9...2b9a | |
| 08/29/2025 | 1:34:47 AM | sell | $2.15 | $111,721.62 | 0.002462 | 127.77 | 0.00001927 | 0x22...c7f3 | |
| 08/29/2025 | 1:23:59 AM | sell | $2.01 | $111,954.98 | 0.002307 | 128.04 | 0.00001802 | 0xf8...fdab | |
| 08/28/2025 | 10:58:06 PM | sell | $1.37 | $112,216.05 | 0.001572 | 128.26 | 0.00001225 | 0x4c...1552 |