- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02026
- Pooled WBNB:
- $3.21
BTCB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX Hyper Jump is $102,770.28. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,728,225,930.29. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,175.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,175.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.26, captured at 4:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,770.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:43:18 AM | sell | $0.9179 | $102,770.28 | 0.001413 | 158.26 | 0.058932 | 0xe2...c3c7 | |
| 05/15/2025 | 2:02:18 AM | buy | $0.7905 | $103,015.73 | 0.001221 | 159.22 | 0.057674 | 0x70...1aae | |
| 05/14/2025 | 9:20:21 PM | buy | $1.01 | $103,675.15 | 0.001559 | 159.08 | 0.0598 | 0x75...1be7 | |
| 05/14/2025 | 9:05:06 PM | buy | $0.9903 | $103,654.16 | 0.001518 | 158.93 | 0.059554 | 0x79...ce0e | |
| 05/14/2025 | 5:07:52 PM | buy | $0.3247 | $103,571.96 | 0.0004985 | 158.99 | 0.053135 | 0x37...5937 | |
| 05/14/2025 | 12:18:46 PM | buy | $1.97 | $104,280.06 | 0.003 | 158.66 | 0.0000189 | 0x2f...b80b | |
| 05/14/2025 | 12:05:46 PM | buy | $0.1658 | $104,496.75 | 0.0002515 | 158.5 | 0.051587 | 0x39...9d44 | |
| 05/14/2025 | 9:00:00 AM | buy | $2.99 | $103,340.49 | 0.004586 | 158.26 | 0.00002897 | 0x20...7943 | |
| 05/14/2025 | 8:48:05 AM | buy | $2.35 | $103,771.48 | 0.003577 | 157.86 | 0.00002265 | 0xd5...bd9a | |
| 05/14/2025 | 8:15:27 AM | buy | $1.2 | $103,709 | 0.001824 | 157.59 | 0.00001157 | 0x11...6313 | |
| 05/14/2025 | 7:56:44 AM | buy | $1.33 | $103,705 | 0.002021 | 157.4 | 0.00001284 | 0x8a...a406 | |
| 05/14/2025 | 7:50:54 AM | buy | $0.04982 | $103,738.04 | 0.00007562 | 157.46 | 0.064803 | 0xca...96e6 | |
| 05/13/2025 | 11:33:21 PM | sell | $0.9551 | $103,948.49 | 0.001437 | 156.42 | 0.059188 | 0x50...2a6e | |
| 05/13/2025 | 11:17:51 PM | sell | $0.3221 | $103,980.3 | 0.0004848 | 156.52 | 0.053097 | 0x69...9170 | |
| 05/13/2025 | 7:43:39 PM | sell | $0.2232 | $104,636.46 | 0.000334 | 156.56 | 0.052133 | 0x91...67b3 | |
| 05/13/2025 | 5:25:03 PM | sell | $3.83 | $103,959.26 | 0.005783 | 156.86 | 0.00003686 | 0x60...577c | |
| 05/13/2025 | 5:11:34 PM | sell | $1.04 | $103,884.7 | 0.001586 | 157.22 | 0.00001009 | 0x52...1832 | |
| 05/13/2025 | 4:46:22 PM | sell | $1.39 | $104,001.55 | 0.002104 | 157.4 | 0.00001337 | 0x0c...5e57 | |
| 05/13/2025 | 4:30:45 PM | sell | $1.79 | $104,106.8 | 0.002711 | 157.64 | 0.0000172 | 0x1b...00c5 | |
| 05/13/2025 | 1:39:15 PM | sell | $1.72 | $103,677.44 | 0.002631 | 157.9 | 0.00001666 | 0xef...3df6 |