- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02027
- Pooled WBNB:
- $2.03
BTCB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX Hyper Jump is $94,351.73. BTCB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,161,259,967.43. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,817.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,817.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.68, captured at 3:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,351.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:47:43 AM | buy | $1.06 | $94,351.73 | 0.001135 | 100.68 | 0.00001127 | 0x80...77f5 | |
| 01/17/2026 | 10:19:10 PM | sell | $0.6562 | $93,766.68 | 0.0007002 | 100.05 | 0.056998 | 0xa8...2281 | |
| 01/17/2026 | 4:04:46 PM | sell | $1.63 | $93,879.42 | 0.001742 | 100.17 | 0.00001739 | 0x60...42d6 | |
| 01/17/2026 | 3:48:02 PM | sell | $1.73 | $94,495.6 | 0.001856 | 100.83 | 0.0000184 | 0x80...fdd1 | |
| 01/17/2026 | 10:20:00 AM | sell | $0.9458 | $94,870.89 | 0.001005 | 100.87 | 0.05997 | 0x1e...12f6 | |
| 01/17/2026 | 10:18:10 AM | sell | $1.47 | $94,611.43 | 0.001572 | 101.1 | 0.00001554 | 0x79...8f10 | |
| 01/17/2026 | 10:01:00 AM | sell | $1.57 | $95,141.56 | 0.001675 | 101.26 | 0.00001655 | - | 0x35...05e8 |
| 01/17/2026 | 9:41:55 AM | sell | $1.56 | $94,608.71 | 0.001677 | 101.43 | 0.00001653 | 0x8b...5fad | |
| 01/17/2026 | 8:28:54 AM | sell | $0.4455 | $94,516.97 | 0.0004782 | 101.43 | 0.054714 | 0x60...a29f | |
| 01/17/2026 | 7:33:28 AM | sell | $0.6607 | $95,144.95 | 0.0007055 | 101.59 | 0.056945 | 0xf3...388a | |
| 01/17/2026 | 5:42:58 AM | sell | $0.1098 | $95,058.92 | 0.0001172 | 101.53 | 0.051155 | 0x9b...451d | |
| 01/17/2026 | 3:44:06 AM | sell | $0.3458 | $94,583.46 | 0.0003713 | 101.55 | 0.053656 | 0x4f...c04e | |
| 01/17/2026 | 3:32:38 AM | sell | $0.359 | $95,093.17 | 0.0003836 | 101.59 | 0.053775 | 0x24...4685 | |
| 01/16/2026 | 10:58:57 PM | sell | $1.31 | $94,636.49 | 0.001408 | 101.68 | 0.00001384 | 0x65...b6ed | |
| 01/16/2026 | 12:17:24 PM | sell | $2.21 | $94,687.42 | 0.002388 | 101.87 | 0.00002344 | 0x47...f81f | |
| 01/16/2026 | 9:16:21 AM | sell | $1.07 | $95,577.65 | 0.001143 | 102.15 | 0.00001119 | 0xdd...4d1b | |
| 01/16/2026 | 6:56:37 AM | sell | $1.41 | $94,871.35 | 0.001528 | 102.18 | 0.00001495 | 0xc2...c455 | |
| 01/16/2026 | 6:17:10 AM | sell | $1.7 | $95,348.68 | 0.001828 | 102.34 | 0.00001786 | 0x68...6ffe | |
| 01/15/2026 | 7:02:39 PM | buy | $0.4989 | $95,339.36 | 0.0005397 | 103.13 | 0.055233 | - | 0xfb...9cf8 |
| 01/15/2026 | 2:54:37 AM | buy | $0.0464 | $96,071.72 | 0.00004985 | 103.2 | 0.06483 | 0xa4...c64f |