- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02166
- Pooled WBNB:
- $2.96
BTCB/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of BTCB token on DEX Hyper Jump is $97,855.72. BTCB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,375,564,257.23. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,230.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,230.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 137.23, captured at 8:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,855.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:51:04 AM | buy | $1.54 | $97,855.72 | 0.002168 | 137.23 | 0.0000158 | 0xf9...3642 | |
| 01/04/2025 | 8:34:52 AM | buy | $0.9225 | $97,888.59 | 0.001291 | 137.07 | 0.059424 | 0xd1...d884 | |
| 01/04/2025 | 8:10:01 AM | buy | $1.41 | $98,018.91 | 0.001973 | 136.92 | 0.0000144 | 0x8b...edee | |
| 01/04/2025 | 4:10:54 AM | sell | $1.75 | $97,665.63 | 0.002443 | 136.12 | 0.00001794 | 0x6e...8954 | |
| 01/04/2025 | 12:46:42 AM | sell | $4.88 | $97,689.12 | 0.006827 | 136.55 | 0.00005 | 0x11...497e | |
| 01/04/2025 | 12:33:00 AM | sell | $0.09771 | $97,717.49 | 0.0001368 | 136.87 | 0.069999 | 0x22...f0f8 | |
| 01/04/2025 | 12:26:45 AM | sell | $1.25 | $97,778.44 | 0.001752 | 136.96 | 0.00001279 | 0x3f...650e | |
| 01/04/2025 | 12:20:57 AM | sell | $2.06 | $97,931.76 | 0.002894 | 137.17 | 0.00002109 | 0x4e...2569 | |
| 01/04/2025 | 12:07:18 AM | sell | $1.41 | $98,107.7 | 0.001987 | 137.4 | 0.00001446 | 0xe3...0350 | |
| 01/03/2025 | 9:26:42 PM | sell | $0.8936 | $97,772.39 | 0.001257 | 137.55 | 0.05914 | 0x59...61ee | |
| 01/03/2025 | 9:17:09 PM | sell | $0.8933 | $97,803.53 | 0.001257 | 137.66 | 0.059133 | 0x58...1f93 | |
| 01/03/2025 | 8:25:54 PM | buy | $0.7093 | $98,254.48 | 0.001 | 138.51 | 0.057219 | 0x9b...1f81 | |
| 01/03/2025 | 7:03:39 PM | buy | $1.74 | $98,168.27 | 0.002464 | 138.34 | 0.00001781 | 0x2f...edee | |
| 01/03/2025 | 5:23:54 PM | buy | $1.43 | $97,891.06 | 0.002018 | 138.14 | 0.00001461 | 0x96...514d | |
| 01/03/2025 | 5:16:54 PM | buy | $2.98 | $97,708.88 | 0.004211 | 137.85 | 0.00003055 | 0x25...8773 | |
| 01/03/2025 | 4:01:18 PM | sell | $0.8616 | $96,809.65 | 0.001218 | 136.88 | 0.0589 | 0x00...7e64 | |
| 01/03/2025 | 2:25:21 PM | sell | $0.3165 | $96,464.32 | 0.0004495 | 136.96 | 0.053282 | 0x14...5182 | |
| 01/03/2025 | 1:37:15 PM | sell | $1.1 | $96,472.57 | 0.001566 | 137.05 | 0.00001143 | 0xb8...6a72 | |
| 01/03/2025 | 9:51:56 AM | sell | $0.06637 | $95,765.67 | 0.00009505 | 137.13 | 0.066931 | 0x1d...af1b | |
| 01/03/2025 | 6:17:56 AM | sell | $0.9685 | $96,452.73 | 0.001377 | 137.2 | 0.00001004 | 0x26...7b4b |