- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01995
- Pooled WBNB:
- $2.06
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX Hyper Jump is $88,516.19. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,780,193,225.63. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,524.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,524.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.91, captured at 2:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,516.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:17:16 AM | buy | $1.35 | $88,516.19 | 0.001594 | 103.91 | 0.00001534 | 0xe3...c7a7 | |
| 12/21/2025 | 6:07:33 AM | buy | $0.9809 | $88,316.23 | 0.001152 | 103.77 | 0.0000111 | 0xd4...ef4f | |
| 12/21/2025 | 2:55:39 AM | buy | $1.09 | $87,743.23 | 0.001298 | 103.65 | 0.00001252 | 0x0f...c6d3 | |
| 12/20/2025 | 11:17:33 PM | buy | $0.6901 | $88,543.21 | 0.000807 | 103.54 | 0.057794 | 0xdb...b280 | |
| 12/20/2025 | 11:36:56 AM | buy | $0.03713 | $88,044.22 | 0.00004365 | 103.5 | 0.064217 | 0xc3...5da5 | |
| 12/20/2025 | 5:28:55 AM | buy | $0.006226 | $88,662.48 | 0.057269 | 103.5 | 0.077023 | 0xdb...409f | |
| 12/20/2025 | 5:04:13 AM | buy | $2.15 | $88,220.94 | 0.002527 | 103.37 | 0.00002445 | 0xb4...a96d | |
| 12/20/2025 | 1:31:17 AM | buy | $0.6713 | $87,995.37 | 0.0007873 | 103.2 | 0.057629 | 0xea...48f3 | |
| 12/19/2025 | 10:47:09 PM | buy | $1.27 | $88,075.13 | 0.001491 | 103.09 | 0.00001446 | 0x82...f652 | |
| 12/19/2025 | 10:24:22 PM | buy | $0.8274 | $88,408.37 | 0.0009638 | 102.97 | 0.059359 | 0x94...7692 | |
| 12/19/2025 | 8:55:33 PM | sell | $0.4392 | $88,105.95 | 0.0005096 | 102.23 | 0.054985 | 0x9e...51f7 | |
| 12/19/2025 | 8:55:19 PM | sell | $1.71 | $88,301.68 | 0.001987 | 102.45 | 0.00001939 | 0xa5...1be5 | |
| 12/19/2025 | 8:12:27 PM | sell | $0.7918 | $87,957.54 | 0.0009236 | 102.6 | 0.059002 | 0x21...237e | |
| 12/19/2025 | 6:35:51 PM | sell | $0.5689 | $86,850.27 | 0.0006726 | 102.68 | 0.05655 | 0xdc...b030 | |
| 12/19/2025 | 6:35:42 PM | sell | $1.49 | $86,953.42 | 0.00177 | 102.8 | 0.00001722 | 0xff...5024 | |
| 12/19/2025 | 6:02:17 PM | sell | $1.25 | $86,941.07 | 0.001482 | 102.96 | 0.0000144 | 0x76...3cca | |
| 12/19/2025 | 5:50:12 PM | sell | $1.64 | $87,007.14 | 0.001954 | 103.13 | 0.00001894 | 0xe2...f122 | |
| 12/19/2025 | 5:39:48 PM | sell | $1.7 | $87,183.41 | 0.002024 | 103.33 | 0.00001959 | 0x43...b3a4 | |
| 12/19/2025 | 5:31:16 PM | sell | $2.36 | $87,665.93 | 0.002797 | 103.57 | 0.000027 | 0x60...f31f | |
| 12/19/2025 | 4:09:13 PM | sell | $0.3352 | $88,156.25 | 0.0003944 | 103.73 | 0.053802 | 0xcf...8cae |