- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02117
- Pooled WBNB:
- $3.05
BTCB/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of BTCB token on DEX Hyper Jump is $94,721.94. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $65.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,171,303,037.81. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,002.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,002.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $65.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.81, captured at 4:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,721.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:12:12 AM | buy | $1.43 | $94,721.94 | 0.002193 | 144.81 | 0.00001514 | 0x51...7e46 | |
| 02/23/2025 | 3:41:48 AM | buy | $0.9531 | $94,797.29 | 0.001454 | 144.64 | 0.00001005 | 0x6a...d366 | |
| 02/23/2025 | 1:49:12 AM | buy | $0.0652 | $94,735.64 | 0.0000995 | 144.57 | 0.066882 | 0x1a...6988 | |
| 02/22/2025 | 11:50:45 PM | buy | $0.9793 | $94,982.4 | 0.001489 | 144.49 | 0.00001031 | 0xbb...0127 | |
| 02/22/2025 | 9:24:57 PM | buy | $0.6707 | $94,861.52 | 0.00102 | 144.37 | 0.05707 | 0x95...cfc3 | |
| 02/22/2025 | 9:07:18 PM | buy | $2.36 | $94,766.98 | 0.003591 | 144.15 | 0.00002491 | 0x0f...6482 | |
| 02/22/2025 | 8:55:48 PM | buy | $1.29 | $94,678.08 | 0.001968 | 143.89 | 0.00001367 | 0x38...35f1 | |
| 02/22/2025 | 8:47:12 PM | buy | $2.58 | $94,716.62 | 0.003914 | 143.61 | 0.00002725 | 0x5f...88b1 | |
| 02/22/2025 | 8:28:57 PM | buy | $1.66 | $94,792.34 | 0.002519 | 143.31 | 0.00001758 | 0x9c...0795 | |
| 02/22/2025 | 7:19:42 PM | sell | $0.9925 | $94,506.17 | 0.001495 | 142.41 | 0.0000105 | 0x84...741a | |
| 02/22/2025 | 7:19:21 PM | sell | $4.67 | $94,772.32 | 0.007047 | 142.81 | 0.00004934 | 0x15...8373 | |
| 02/22/2025 | 7:09:47 PM | sell | $1.62 | $94,522.62 | 0.002468 | 143.25 | 0.00001723 | 0x3e...a0f9 | |
| 02/22/2025 | 7:09:41 PM | sell | $2.74 | $94,728.35 | 0.004156 | 143.57 | 0.00002894 | 0x7e...7bb8 | |
| 02/22/2025 | 6:45:11 PM | sell | $5 | $94,976.14 | 0.007591 | 144.12 | 0.00005267 | 0x0c...677b | |
| 02/22/2025 | 5:56:05 PM | sell | $4.61 | $95,211.72 | 0.007025 | 144.81 | 0.00004851 | 0xe4...981c | |
| 02/22/2025 | 5:50:14 PM | buy | $4.74 | $94,739.38 | 0.0073 | 145.67 | 0.00005011 | 0x95...6c3f | |
| 02/22/2025 | 5:32:11 PM | sell | $11.41 | $95,140.13 | 0.01743 | 145.28 | 0.00012 | 0xf9...2287 | |
| 02/22/2025 | 5:10:35 PM | sell | $3.15 | $94,823.83 | 0.00487 | 146.34 | 0.00003327 | 0x6c...d141 | |
| 02/22/2025 | 4:44:56 PM | sell | $0.9481 | $94,815.03 | 0.001466 | 146.64 | 0.00001 | 0xd3...62a9 | |
| 02/22/2025 | 1:26:02 PM | buy | $0.9836 | $95,423.28 | 0.00152 | 147.52 | 0.0000103 | 0x86...5878 |