- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02034
- Pooled WBNB:
- $2.01
BTCB/WBNB price stats on BNB Chain
As of October 11, 2025, the current price of BTCB token on DEX Hyper Jump is $112,216.84. BTCB price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $754.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,325,943,563.04. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,570.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,570.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $754.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.87, captured at 4:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,216.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 3:31:38 AM | sell | $1.04 | $112,216.84 | 0.0009199 | 98.87 | 0.059303 | 0xc4...e695 | |
| 10/11/2025 | 3:31:05 AM | sell | $4.54 | $112,030.92 | 0.004018 | 99.12 | 0.00004053 | 0x78...708a | |
| 10/11/2025 | 2:49:50 AM | sell | $5.06 | $113,482.3 | 0.004446 | 99.53 | 0.00004466 | 0xac...59d3 | |
| 10/11/2025 | 2:35:31 AM | sell | $3.99 | $112,382.75 | 0.003555 | 99.93 | 0.00003558 | 0x06...ff55 | |
| 10/11/2025 | 2:35:22 AM | sell | $4.88 | $112,586.09 | 0.004349 | 100.32 | 0.00004335 | 0x07...f3ad | |
| 10/11/2025 | 2:23:25 AM | sell | $5.19 | $112,219.28 | 0.004663 | 100.76 | 0.00004628 | 0x27...421e | |
| 10/11/2025 | 2:17:30 AM | sell | $4.78 | $111,785.78 | 0.004332 | 101.21 | 0.0000428 | 0xc0...a342 | |
| 10/11/2025 | 2:13:07 AM | sell | $4.64 | $111,844.65 | 0.00422 | 101.64 | 0.00004152 | 0x99...300b | |
| 10/11/2025 | 2:02:15 AM | sell | $4.41 | $111,281.71 | 0.004052 | 102.05 | 0.00003971 | 0x2c...f3bc | |
| 10/11/2025 | 1:49:15 AM | buy | $4.6 | $111,062 | 0.004256 | 102.65 | 0.00004145 | 0x1f...942a | |
| 10/11/2025 | 1:41:48 AM | buy | $4.73 | $111,175.65 | 0.004355 | 102.22 | 0.0000426 | 0x08...9bc4 | |
| 10/11/2025 | 1:22:37 AM | buy | $4.39 | $111,213.56 | 0.004025 | 101.81 | 0.00003953 | 0x66...65a9 | |
| 10/11/2025 | 1:18:59 AM | buy | $4.83 | $111,853.26 | 0.004382 | 101.39 | 0.00004322 | 0xee...a3b1 | |
| 10/11/2025 | 1:18:26 AM | buy | $3.82 | $111,647.43 | 0.003456 | 101 | 0.00003421 | 0x51...5e03 | |
| 10/11/2025 | 12:50:00 AM | sell | $4.35 | $112,826.79 | 0.003876 | 100.41 | 0.0000386 | 0x30...4c5c | |
| 10/11/2025 | 12:45:51 AM | sell | $4.99 | $113,023.96 | 0.00446 | 100.83 | 0.00004423 | 0x38...2500 | |
| 10/11/2025 | 12:29:43 AM | sell | $4.93 | $112,464.22 | 0.004443 | 101.27 | 0.00004387 | 0xa2...6d8a | |
| 10/11/2025 | 12:28:26 AM | sell | $4.69 | $112,540.13 | 0.004243 | 101.7 | 0.00004171 | 0xbb...4e9d | |
| 10/11/2025 | 12:22:38 AM | sell | $4.71 | $112,297.57 | 0.004287 | 102.13 | 0.00004197 | 0x41...0fb9 | |
| 10/11/2025 | 12:19:34 AM | buy | $5.44 | $112,079.51 | 0.004987 | 102.71 | 0.00004855 | 0xe1...7c34 |