- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02169
- Pooled WBNB:
- $2.99
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Hyper Jump is $83,701.97. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $73.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,472,903,989.10. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,636.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,636.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $73.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 137.92, captured at 5:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,701.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:04:33 AM | sell | $4.92 | $83,701.97 | 0.008107 | 137.92 | 0.00005878 | 0xed...423e | |
| 04/03/2025 | 3:36:12 AM | buy | $1.89 | $83,473.75 | 0.003163 | 139.12 | 0.00002274 | 0x97...6c00 | |
| 04/03/2025 | 2:33:51 AM | sell | $2.5 | $83,350.77 | 0.004145 | 138.2 | 0.00002999 | 0x42...6d4b | |
| 04/03/2025 | 2:33:06 AM | sell | $3.33 | $83,616.24 | 0.005533 | 138.78 | 0.00003986 | 0xab...d4e0 | |
| 04/03/2025 | 2:09:18 AM | sell | $2.56 | $83,623.97 | 0.004263 | 139.23 | 0.00003062 | 0x7d...d4c5 | |
| 04/03/2025 | 1:05:00 AM | sell | $0.9511 | $83,140.57 | 0.001596 | 139.51 | 0.00001144 | 0x5b...e7f0 | |
| 04/03/2025 | 12:48:06 AM | sell | $1.19 | $83,111.48 | 0.002004 | 139.67 | 0.00001435 | 0x7a...9428 | |
| 04/02/2025 | 11:54:24 PM | buy | $0.09646 | $82,990.84 | 0.0001634 | 140.6 | 0.051162 | 0x7a...15a6 | |
| 04/02/2025 | 11:53:27 PM | sell | $1.69 | $82,562.24 | 0.002878 | 139.88 | 0.00002057 | 0xdd...6153 | |
| 04/02/2025 | 11:42:38 PM | sell | $2.31 | $82,630.01 | 0.003933 | 140.2 | 0.00002805 | 0x1c...5856 | |
| 04/02/2025 | 11:08:46 PM | sell | $3.5 | $82,570.69 | 0.00597 | 140.66 | 0.00004244 | 0x29...0eb1 | |
| 04/02/2025 | 9:52:55 PM | sell | $1.48 | $84,484.9 | 0.002475 | 141.05 | 0.00001754 | 0x15...8f9d | |
| 04/02/2025 | 9:37:40 PM | sell | $1.55 | $84,494.71 | 0.002604 | 141.29 | 0.00001843 | 0x2a...041c | |
| 04/02/2025 | 9:18:16 PM | sell | $2.11 | $84,673.11 | 0.00354 | 141.58 | 0.000025 | 0x69...535a | |
| 04/02/2025 | 9:18:13 PM | sell | $1.35 | $84,835.4 | 0.002273 | 141.85 | 0.00001602 | 0x78...a833 | |
| 04/02/2025 | 9:02:01 PM | sell | $0.3566 | $85,430.99 | 0.0005928 | 141.98 | 0.054175 | 0x5b...313c | |
| 04/02/2025 | 9:02:01 PM | sell | $1.83 | $85,533.71 | 0.003056 | 142.15 | 0.00002149 | 0x2c...fb6e | |
| 04/02/2025 | 8:53:43 PM | sell | $0.5941 | $85,624.66 | 0.0009877 | 142.34 | 0.056938 | 0x47...fbd3 | |
| 04/02/2025 | 8:39:07 PM | sell | $3.23 | $85,784 | 0.005372 | 142.64 | 0.00003766 | 0xc5...0cfd | |
| 04/02/2025 | 8:07:35 PM | buy | $1.97 | $86,733.2 | 0.003271 | 143.6 | 0.00002277 | 0x32...190f |