- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02018
- Pooled WBNB:
- $2.04
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX Hyper Jump is $86,698.41. BTCB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,661,490,276.60. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,514.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,514.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.86, captured at 7:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,698.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:21:37 PM | sell | $0.08855 | $86,698.41 | 0.000103 | 100.86 | 0.051021 | 0xcf...491b | |
| 12/15/2025 | 3:25:45 PM | buy | $1.28 | $86,965.2 | 0.0015 | 101.5 | 0.00001477 | 0xdc...cb05 | |
| 12/15/2025 | 3:21:56 PM | buy | $1.28 | $86,706.59 | 0.0015 | 101.35 | 0.00001479 | 0xb7...2f88 | |
| 12/15/2025 | 3:02:35 PM | buy | $1.94 | $87,668.23 | 0.00224 | 101.16 | 0.00002214 | 0xf8...c638 | |
| 12/15/2025 | 3:01:22 PM | buy | $0.4859 | $87,664.8 | 0.00056 | 101.03 | 0.055542 | 0x7a...7f5d | |
| 12/15/2025 | 9:33:07 AM | sell | $0.03333 | $89,428.75 | 0.00003738 | 100.29 | 0.063727 | 0x4b...8e1e | |
| 12/15/2025 | 6:35:07 AM | buy | $1.5 | $89,475.68 | 0.001698 | 100.92 | 0.00001682 | 0x39...087a | |
| 12/15/2025 | 4:43:08 AM | buy | $1.27 | $89,803.55 | 0.001432 | 100.76 | 0.00001421 | 0x4a...2a16 | |
| 12/14/2025 | 11:25:23 PM | buy | $0.0877 | $88,664.62 | 0.0000997 | 100.79 | 0.069891 | 0xc9...36fc | |
| 12/14/2025 | 2:26:07 PM | sell | $2.01 | $89,082.74 | 0.002259 | 100.09 | 0.00002257 | 0x09...2091 | |
| 12/14/2025 | 12:46:51 PM | sell | $1.44 | $89,699.8 | 0.001617 | 100.38 | 0.0000161 | 0x5c...64b8 | |
| 12/13/2025 | 10:33:07 PM | sell | $0.1764 | $89,502.35 | 0.000198 | 100.47 | 0.051971 | 0x53...d734 | |
| 12/13/2025 | 6:48:52 PM | buy | $1.78 | $90,141.96 | 0.002 | 100.99 | 0.0000198 | 0x6c...f90d | |
| 12/13/2025 | 6:48:50 PM | buy | $1.89 | $89,960.1 | 0.00212 | 100.78 | 0.00002103 | 0x40...63e2 | |
| 12/13/2025 | 6:18:07 PM | buy | $1.44 | $90,008.66 | 0.001619 | 100.6 | 0.00001609 | 0x42...ca9a | |
| 12/13/2025 | 4:03:19 PM | sell | $3.6 | $90,289.96 | 0.003998 | 100.11 | 0.00003993 | 0x17...b10b | |
| 12/13/2025 | 3:36:13 PM | sell | $1.35 | $89,732.44 | 0.001516 | 100.29 | 0.00001512 | 0x80...6fbf | |
| 12/13/2025 | 3:07:20 PM | sell | $1.81 | $90,344.3 | 0.00202 | 100.56 | 0.00002009 | 0x23...1dde | |
| 12/13/2025 | 3:06:05 PM | sell | $3.88 | $90,323.82 | 0.00434 | 100.88 | 0.00004302 | 0xc8...966c | |
| 12/13/2025 | 2:22:21 PM | sell | $1.41 | $89,987.35 | 0.00159 | 101.17 | 0.00001572 | 0x22...b4f3 |