WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,510.98
Price
118.86 WBNB
TVL
$2,966.53
MKT CAP
$5.19B
5m
0%
1h
-0.36%
4h
0.31%
24h
-2.15%
Share
TXNS
44
Buys
15
Sells
29
Volume
30
Telegram price alerts
Pair:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01872
Pooled WBNB:
$2.21

BTCB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX Hyper Jump is $79,510.98. BTCB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $30.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,192,144,739.92. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $2,966.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $2,966.53.

The total transactions of BTCB/WBNB is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $30.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.86, captured at 3:58 AM UTC.

The price of converting 1 BTCB to USD is $79,510.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:34:09 AMbuy$0.6669$79,510.980.000997118.860.058387
0x9Fe...870d
0x3d...c842
05/14/20263:30:10 AMbuy$0.8667$79,409.710.001296118.730.00001091
0x3D1...F312
0x36...a022
05/14/20262:56:12 AMbuy$1.04$79,454.290.001554118.580.00001311
0x241...E4bE
0x3f...d363
05/14/20262:44:01 AMbuy$1.26$79,700.330.001877118.40.00001585
0xA45...4adf
0x0c...e936
05/14/20262:36:11 AMbuy$0.3112$79,800.420.0004613118.270.0539
0xd79...6De2
0x29...b497
05/14/202612:41:15 AMsell$1.44$79,522.680.002136117.420.00001819
0xB80...089f
0x3b...ddaf
05/14/202612:29:37 AMsell$0.9947$79,299.880.001475117.610.00001254
0xE22...0cc4
0x64...8149
05/14/202612:04:56 AMsell$0.5971$79,263.820.0008871117.740.057534
0xCef...f9E4
0x26...d0cc
05/13/202611:10:25 PMsell$0.9953$79,250.020.00148117.860.00001255
0x6A9...bc21
0x57...a5e4
05/13/202610:57:04 PMsell$0.4976$79,2830.0007405117.980.056276
0x875...648A
0x2f...4ccd
05/13/202610:38:07 PMsell$0.4683$79,151.740.0006986118.060.055917
0x7ba...2A43
0xd3...de47
05/13/202610:33:49 PMsell$0.01121$79,127.040.00001673118.10.061417
0x7E8...59cF
0x6a...0589
05/13/20267:09:20 PMbuy$1.84$79,987.780.002748118.90.00002311
0xD67...7Ef6
0x81...3634
05/13/20267:05:43 PMbuy$0.03118$79,590.510.00004652118.750.063918
0xC01...6E35
0xf2...e170
05/13/20264:57:12 PMsell$0.5972$78,986.860.000891117.850.05756
0xdDA...d3Bd
0xb0...af41
05/13/20264:13:21 PMsell$1.13$78,731.020.001702117.990.00001443
0x5e9...013D
0xa8...d12d
05/13/20264:04:37 PMsell$0.556$78,805.460.0008335118.120.057056
0x527...02d1
0x91...34f4
05/13/20263:05:06 PMsell$0.4972$79,549.760.0007389118.210.056251
0x803...0928
0xc8...6341
05/13/20263:04:58 PMsell$0.2984$79,592.80.0004434118.270.053749
0x0a2...B8f9
0x38...9dce
05/13/20263:04:54 PMsell$0.1998$79,619.390.0002969118.310.052509
0xe4C...6e7B
0xa1...55eb