- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02024
- Pooled WBNB:
- $2.04
BTCB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX Hyper Jump is $94,258.21. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,155,152,610.21. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,823.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,823.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.58, captured at 11:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,258.21 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:27:47 AM | sell | $2.07 | $94,258.21 | 0.00221 | 100.58 | 0.00002197 | 0x27...a5fe | |
| 01/22/2026 | 9:40:20 AM | sell | $1.87 | $94,452.92 | 0.001997 | 100.78 | 0.00001982 | 0xe6...cfa5 | |
| 01/22/2026 | 3:43:13 AM | sell | $1.05 | $94,502.54 | 0.001122 | 100.84 | 0.00001113 | 0x66...b443 | |
| 01/22/2026 | 12:53:43 AM | sell | $0.07513 | $94,558.14 | 0.00008017 | 100.9 | 0.067945 | 0xcc...97c4 | |
| 01/21/2026 | 7:31:24 PM | buy | $2.65 | $95,095.38 | 0.002833 | 101.47 | 0.00002792 | 0x47...a86d | |
| 01/21/2026 | 5:06:40 PM | sell | $2.43 | $94,515.32 | 0.002593 | 100.85 | 0.00002571 | 0x18...8483 | |
| 01/21/2026 | 4:08:26 PM | sell | $2.07 | $94,738.01 | 0.002212 | 101.09 | 0.00002188 | 0x56...8d22 | |
| 01/21/2026 | 3:51:22 PM | sell | $2.78 | $94,978.4 | 0.002968 | 101.34 | 0.00002929 | 0x1e...e9bd | |
| 01/21/2026 | 2:53:52 PM | sell | $0.3516 | $95,038.15 | 0.0003752 | 101.41 | 0.0537 | 0x15...e2a2 | |
| 01/21/2026 | 8:15:39 AM | buy | $2.96 | $95,576.91 | 0.003161 | 101.98 | 0.00003099 | 0x6a...3c99 | |
| 01/21/2026 | 8:01:47 AM | buy | $0.2082 | $95,419.67 | 0.0002221 | 101.82 | 0.052182 | 0xd7...d1ed | |
| 01/21/2026 | 8:01:10 AM | buy | $0.02083 | $95,408.31 | 0.00002223 | 101.8 | 0.062183 | 0x0c...b833 | |
| 01/21/2026 | 5:44:18 AM | buy | $1.09 | $95,352.63 | 0.001172 | 101.74 | 0.00001152 | 0x7b...46f6 | |
| 01/21/2026 | 4:55:43 AM | buy | $1.57 | $95,219.9 | 0.00168 | 101.6 | 0.00001654 | 0xc1...e20d | |
| 01/21/2026 | 12:13:47 AM | buy | $4.18 | $94,934.09 | 0.004466 | 101.3 | 0.00004409 | 0xf1...db58 | |
| 01/21/2026 | 12:09:56 AM | buy | $4.1 | $94,523.86 | 0.004382 | 100.86 | 0.00004344 | 0x15...8d63 | |
| 01/21/2026 | 12:07:04 AM | buy | $4.01 | $94,122.71 | 0.004289 | 100.43 | 0.0000427 | 0x18...3172 | |
| 01/21/2026 | 12:00:34 AM | buy | $4.08 | $93,723.3 | 0.004362 | 100.01 | 0.00004362 | 0x38...45ad | |
| 01/20/2026 | 10:51:51 PM | sell | $1.56 | $93,039.28 | 0.001672 | 99.28 | 0.00001684 | 0x66...e9cc | |
| 01/20/2026 | 10:51:49 PM | sell | $1.16 | $93,173.21 | 0.001241 | 99.42 | 0.00001249 | 0x32...cce9 |