- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02065
- Pooled WBNB:
- $3.09
BTCB/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of BTCB token on DEX Hyper Jump is $95,571.86. BTCB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,225,550,204.03. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,939.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,939.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $64.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 150.29, captured at 4:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,571.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:28:21 PM | buy | $1.05 | $95,571.86 | 0.00166 | 150.29 | 0.00001104 | 0xe0...bee2 | |
| 11/27/2024 | 3:18:39 PM | sell | $0.2504 | $94,759.06 | 0.0003957 | 149.71 | 0.052643 | 0x05...e701 | |
| 11/27/2024 | 3:18:36 PM | sell | $1.66 | $94,852.01 | 0.002636 | 149.86 | 0.00001759 | 0xd1...0e97 | |
| 11/27/2024 | 2:22:54 PM | buy | $1.67 | $94,310.19 | 0.002672 | 150.76 | 0.00001772 | 0x53...298e | |
| 11/27/2024 | 1:45:03 PM | buy | $3.43 | $93,790.58 | 0.0055 | 150.36 | 0.00003658 | 0x3e...c11d | |
| 11/27/2024 | 11:28:33 AM | sell | $4.57 | $93,691.42 | 0.00731 | 149.55 | 0.00004888 | 0x79...d701 | |
| 11/27/2024 | 9:28:09 AM | buy | $2.18 | $93,235.52 | 0.003535 | 150.64 | 0.00002346 | 0x92...2602 | |
| 11/27/2024 | 9:28:00 AM | sell | $1.86 | $92,662.1 | 0.003018 | 149.71 | 0.00002016 | 0xda...f10d | |
| 11/27/2024 | 8:19:33 AM | buy | $0.6045 | $93,644.63 | 0.000973 | 150.71 | 0.056456 | 0xdd...0796 | |
| 11/27/2024 | 4:33:41 AM | sell | $2 | $92,847.49 | 0.003243 | 149.92 | 0.00002163 | 0xe7...3c7e | |
| 11/27/2024 | 4:06:14 AM | sell | $1.04 | $92,898.09 | 0.001695 | 150.16 | 0.00001129 | 0xa6...9cdc | |
| 11/27/2024 | 2:25:59 AM | buy | $1.4 | $92,601.63 | 0.002284 | 151.03 | 0.00001512 | 0xf2...7957 | |
| 11/27/2024 | 2:09:50 AM | buy | $0.8635 | $92,636.34 | 0.001406 | 150.85 | 0.059321 | 0xdf...113d | |
| 11/27/2024 | 1:02:35 AM | buy | $1.96 | $91,940.51 | 0.003216 | 150.63 | 0.00002135 | 0x61...b02e | |
| 11/27/2024 | 12:56:32 AM | buy | $1.52 | $91,920.95 | 0.002496 | 150.35 | 0.0000166 | 0x37...d522 | |
| 11/27/2024 | 12:05:47 AM | buy | $2.76 | $91,831.99 | 0.00451 | 150.01 | 0.00003006 | 0xad...2a96 | |
| 11/26/2024 | 8:56:20 PM | sell | $2.9 | $91,418.79 | 0.004739 | 149.13 | 0.00003178 | 0x91...7f47 | |
| 11/26/2024 | 8:39:47 PM | sell | $1.58 | $91,157.09 | 0.002593 | 149.48 | 0.00001734 | 0x63...9370 | |
| 11/26/2024 | 8:34:20 PM | sell | $0.852 | $91,300.92 | 0.001396 | 149.67 | 0.059331 | 0xe0...249c | |
| 11/26/2024 | 8:16:23 PM | sell | $1.61 | $91,448.99 | 0.002638 | 149.87 | 0.0000176 | 0xd9...47e7 |