- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02436
- Pooled WBNB:
- $2.59
BTCB/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of BTCB token on DEX Hyper Jump is $62,786.93. BTCB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,789,706,139.68. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,051.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,051.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.71, captured at 2:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,786.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:07:19 AM | buy | $0.98 | $62,786.93 | 0.00 | 106.71 | 0.00 | 0x85...aee5 | |
| 2024.04.27 | 12:26:47 AM | buy | $0.05 | $63,654.25 | 0.00 | 106.64 | 8.00 | 0x62...9ac5 | |
| 2024.04.26 | 10:45:33 PM | buy | $1.10 | $63,680.76 | 0.00 | 106.56 | 0.00 | 0xe7...72ba | |
| 2024.04.26 | 1:49:00 PM | buy | $1.00 | $64,234.69 | 0.00 | 106.72 | 0.00 | 0x30...b934 | |
| 2024.04.26 | 9:58:47 AM | buy | $4.39 | $64,227.57 | 0.01 | 106.35 | 0.00 | 0xa5...5a1c | |
| 2024.04.26 | 9:52:31 AM | buy | $1.18 | $64,328.47 | 0.00 | 105.98 | 0.00 | 0xb0...f49d | |
| 2024.04.26 | 7:33:46 AM | buy | $0.94 | $64,303.72 | 0.00 | 105.83 | 0.00 | 0x9d...c72e | |
| 2024.04.26 | 6:52:52 AM | buy | $1.32 | $64,309.91 | 0.00 | 105.68 | 0.00 | 0x79...34cf | |
| 2024.04.26 | 1:56:26 AM | buy | $1.84 | $64,440.55 | 0.00 | 105.47 | 0.00 | 0x5c...0c02 | |
| 2024.04.26 | 1:06:38 AM | sell | $0.06 | $64,142.27 | 0.00 | 104.72 | 9.00 | 0xa5...d7a0 | |
| 2024.04.26 | 1:05:47 AM | sell | $1.32 | $64,278.24 | 0.00 | 104.81 | 0.00 | 0x82...3976 | |
| 2024.04.25 | 9:24:53 PM | buy | $1.02 | $64,937.95 | 0.00 | 105.46 | 0.00 | 0x60...6ae1 | |
| 2024.04.25 | 5:11:51 PM | buy | $0.27 | $64,765.74 | 0.00 | 105.38 | 0.00 | 0xe8...9811 | |
| 2024.04.25 | 5:11:42 PM | buy | $2.21 | $64,664.16 | 0.00 | 105.21 | 0.00 | 0xc8...fd93 | |
| 2024.04.25 | 4:57:03 PM | buy | $0.77 | $64,404.32 | 0.00 | 105.01 | 0.00 | 0x25...29aa | |
| 2024.04.25 | 1:08:11 PM | sell | $2.45 | $63,293.12 | 0.00 | 104.5 | 0.00 | 0xa6...b980 | |
| 2024.04.25 | 12:15:29 PM | buy | $2.04 | $63,969.3 | 0.00 | 105.16 | 0.00 | 0x1a...f47e | |
| 2024.04.25 | 9:54:50 AM | sell | $0.98 | $63,928.19 | 0.00 | 104.46 | 0.00 | 0xca...1463 | |
| 2024.04.25 | 9:44:59 AM | sell | $1.12 | $64,033.89 | 0.00 | 104.59 | 0.00 | 0x1f...007b | |
| 2024.04.25 | 9:10:38 AM | sell | $1.82 | $64,134.88 | 0.00 | 104.79 | 0.00 | 0xc8...9544 |