WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,355.41
Price
165.95 WBNB
TVL
$3,721.16
MKT CAP
$7.03B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01728
Pooled WBNB:
$2.87

BTCB/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of BTCB token on DEX Hyper Jump is $107,355.41. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,028,616,189.69. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,721.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,721.16.

The total transactions of BTCB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 165.95, captured at 3:28 AM UTC.

The price of converting 1 BTCB to USD is $107,355.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202510:59:22 AMsell$0.763$107,355.410.001179165.950.057107
0x4bA...2788
0x92...ea4e
06/26/20258:11:52 AMbuy$0.9724$107,954.980.001503166.930.059008
0xb05...0B87
0xa4...af18
06/25/20252:05:18 PMbuy$1.63$107,8210.002532166.70.00001519
0x6f5...1a36
0xf3...6b95
06/25/20251:23:31 PMbuy$2.31$107,658.090.003577166.340.0000215
0xe09...5268
0xf1...e8e2
06/25/202510:31:55 AMbuy$1.51$106,897.090.0023541660.00001418
0x961...3118
0x98...f567
06/25/20259:47:09 AMbuy$0.902$106,416.450.001405165.780.058476
0x75A...209C
0xed...53c7
06/25/20259:14:35 AMbuy$1.64$106,795.060.002555165.550.00001543
0x979...24F9
0x6f...7e00
06/25/20259:00:52 AMbuy$0.9542$106,642.80.001479165.320.058948
0xeFF...C57D
0x1a...482c
06/25/20257:59:02 AMbuy$0.6679$106,717.580.001033165.180.056259
0x94a...af25
0xa9...9525
06/25/20256:58:25 AMbuy$0.869$106,539.890.001346165.040.058157
0xdc6...d53C
0x3d...9c1f
06/25/20256:42:58 AMbuy$0.7418$106,439.680.001149164.890.056969
0x537...008E
0x64...dce2
06/25/20256:30:55 AMbuy$0.3599$106,378.790.0005576164.80.053383
0x000...Ca92
0xbe...fc3e
06/25/20255:39:38 AMbuy$1.51$106,363.060.002344164.630.00001424
0x695...F122
0x2d...d076
06/25/20254:23:20 AMbuy$2$106,380.30.003092164.320.00001882
0xC68...1c38
0x88...960e
06/25/20254:07:41 AMsell$0.2602$106,176.180.0004163.180.052451
0x38a...a96a
0x7c...740f
06/25/20254:07:35 AMsell$3.2$106,196.350.004931163.480.00003016
0x000...1FAb
0xd8...3cd7
06/25/20253:55:14 AMsell$1.51$106,302.590.002339163.90.00001427
0x000...f95e
0x5f...ff1d
06/25/20253:38:46 AMsell$2.81$106,475.370.004346164.290.00002645
0x721...1E4c
0xc5...0dde
06/25/20253:19:58 AMbuy$1.23$106,621.080.001916165.420.00001158
0x979...24F9
0xb2...76e3
06/25/20252:19:47 AMbuy$0.8515$106,499.410.001321165.230.057995
0x94a...af25
0x61...047f