WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,750.73
Price
107.37 WBNB
TVL
$4,032.73
MKT CAP
$6.71B
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
48
Buys
24
Sells
24
Volume
179
Telegram price alerts
Pair:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01954
Pooled WBNB:
$2.1

BTCB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX Hyper Jump is $102,750.73. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $178.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,709,722,634.06. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $4,032.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $4,032.73.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $178.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.37, captured at 6:36 PM UTC.

The price of converting 1 BTCB to USD is $102,750.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20252:02:21 PMsell$0.05432$102,750.730.00005677107.370.065287
0x6B4...FF0c
0xc4...9c8d
11/05/202510:41:36 AMbuy$1.94$101,501.540.00207108.030.00001916
0xe09...5268
0xe0...9df8
11/05/202510:19:15 AMbuy$1.68$101,486.220.00179107.830.0000166
0xB5C...9798
0x99...926f
11/05/20259:06:54 AMbuy$0.05316$102,015.130.00005614107.730.065211
0xfc4...7183
0xa2...5ade
11/05/20257:53:37 AMsell$1.7$102,267.170.00179107.180.0000167
0xB5C...90b9
0x5c...5993
11/05/20256:25:26 AMbuy$2.99$101,538.620.003173107.750.00002945
0xe09...5268
0x48...b5ca
11/05/20252:56:51 AMsell$6.51$100,980.860.006919107.30.00006448
0xFBd...ceA4
0x35...18ab
11/05/20252:56:27 AMsell$6.18$101,244.070.006597107.990.00006109
0xD02...51a1
0xb3...7d46
11/05/20252:54:17 AMsell$4.16$101,261.380.004465108.560.00004113
0x3EC...E804
0x9e...e8fa
11/05/20252:04:20 AMsell$4.65$100,967.680.005026109.050.00004609
0xA7A...FbDf
0x81...df60
11/05/20251:45:07 AMbuy$4.08$99,401.990.00451109.730.0000411
0x39B...5f68
0x61...ca4b
11/05/20251:27:02 AMbuy$3.91$99,414.940.004307109.270.00003941
0xCeC...d027
0xf4...6500
11/05/20251:19:49 AMbuy$4.15$99,594.030.004538108.820.0000417
0x3a7...193A
0x5b...0012
11/04/202511:02:09 PMsell$4.14$101,486.820.004419108.160.00004085
0xCD7...EF17
0x48...23b0
11/04/202510:31:23 PMsell$3.99$100,994.480.004296108.610.00003956
0x3a7...193A
0x85...3224
11/04/202510:15:48 PMsell$4.17$100,839.280.004515109.060.00004139
0x647...7050
0x3f...3f0f
11/04/20259:57:01 PMsell$4.42$99,433.860.004872109.550.00004447
0x6df...43C4
0x16...a8fa
11/04/20259:55:32 PMsell$5.09$99,777.050.005626110.090.0000511
0x3cB...3Ba6
0x73...9810
11/04/20259:45:43 PMsell$4.8$99,514.940.005346110.660.00004831
0xd8e...b5A5
0x01...99b2
11/04/20259:40:35 PMsell$3.96$99,466.820.004427111.160.00003982
0x311...5B94
0xf8...614e