- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01542
- Pooled WBNB:
- $2.63
BTCB/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of BTCB token on DEX Hyper Jump is $117,429.19. BTCB price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,698,282,073.06. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,638.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,638.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $55.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 170.41, captured at 2:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,429.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:12:36 PM | sell | $0.1774 | $117,429.19 | 0.0002575 | 170.41 | 0.051511 | 0x7a...fc86 | |
| 07/11/2025 | 1:12:17 PM | sell | $1.91 | $117,681.44 | 0.002774 | 170.78 | 0.00001624 | 0x23...c89e | |
| 07/11/2025 | 11:40:31 AM | sell | $0.2356 | $117,809.72 | 0.0003419 | 170.98 | 0.052 | 0x27...a64b | |
| 07/11/2025 | 8:37:26 AM | buy | $1.63 | $118,024.09 | 0.002383 | 171.88 | 0.00001386 | 0x47...9776 | |
| 07/11/2025 | 7:38:53 AM | buy | $2.05 | $118,012.4 | 0.002992 | 171.53 | 0.00001744 | 0x8b...95c4 | |
| 07/11/2025 | 7:28:55 AM | buy | $1.87 | $117,760 | 0.002724 | 171.16 | 0.00001591 | 0xcf...fa86 | |
| 07/11/2025 | 6:58:19 AM | buy | $2.26 | $117,889.69 | 0.003285 | 170.77 | 0.00001924 | 0x11...a709 | |
| 07/11/2025 | 6:21:56 AM | buy | $1.88 | $118,176.3 | 0.002718 | 170.38 | 0.00001595 | 0x87...c9cb | |
| 07/11/2025 | 5:48:38 AM | buy | $2.95 | $117,853.13 | 0.004263 | 169.93 | 0.00002508 | 0xaa...7d06 | |
| 07/11/2025 | 3:52:00 AM | buy | $3.66 | $116,745.06 | 0.005321 | 169.31 | 0.00003142 | 0x48...8703 | |
| 07/11/2025 | 2:51:25 AM | buy | $1.34 | $116,322.62 | 0.00195 | 168.85 | 0.00001155 | 0x8f...598c | |
| 07/11/2025 | 1:07:27 AM | sell | $1.15 | $115,391.64 | 0.001678 | 167.82 | 0.00001 | 0x13...df06 | |
| 07/11/2025 | 1:04:07 AM | sell | $1.62 | $115,566.12 | 0.002356 | 168.08 | 0.00001402 | 0x43...502a | |
| 07/11/2025 | 12:34:13 AM | sell | $2.15 | $115,539.36 | 0.003144 | 168.43 | 0.00001867 | 0xd3...5888 | |
| 07/10/2025 | 10:33:29 PM | sell | $1.95 | $115,740.06 | 0.002848 | 168.82 | 0.00001687 | 0x9c...c57c | |
| 07/10/2025 | 10:23:16 PM | sell | $2.41 | $116,018.77 | 0.003522 | 169.23 | 0.00002081 | 0x69...10bf | |
| 07/10/2025 | 9:33:14 PM | buy | $2.26 | $116,262.25 | 0.003322 | 170.26 | 0.00001951 | 0xc8...acda | |
| 07/10/2025 | 9:19:31 PM | buy | $4.64 | $115,208.36 | 0.006832 | 169.6 | 0.00004028 | 0x4f...2560 | |
| 07/10/2025 | 9:18:06 PM | buy | $4.13 | $114,449.11 | 0.006095 | 168.77 | 0.00003611 | 0x0d...ad7f | |
| 07/10/2025 | 7:32:49 PM | sell | $1.41 | $113,468.22 | 0.002088 | 167.5 | 0.00001246 | 0xd0...c032 |