- WhatToFarm
- BNB Chain
- Hyper Jump
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02013
- Pooled WBNB:
- $2.04
BTCB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX Hyper Jump is $91,121.01. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,950,290,505.81. The liquidity pool contract is 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 with total value locked (TVL) of $3,663.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 is $3,663.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $44.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.82, captured at 11:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,121.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:20:44 PM | buy | $2.76 | $91,121.01 | 0.003086 | 101.82 | 0.00003031 | 0x43...3a47 | |
| 11/19/2025 | 11:17:05 PM | buy | $1.73 | $90,942.05 | 0.001934 | 101.58 | 0.00001904 | 0x9a...8a83 | |
| 11/19/2025 | 8:12:08 PM | sell | $2.85 | $88,892.8 | 0.00324 | 101.03 | 0.00003206 | 0xeb...3e68 | |
| 11/19/2025 | 5:05:11 PM | buy | $1.75 | $89,713.24 | 0.001992 | 101.7 | 0.00001958 | 0x16...237b | |
| 11/19/2025 | 5:05:09 PM | buy | $3.76 | $89,438.92 | 0.004268 | 101.39 | 0.00004209 | 0xdc...a9fd | |
| 11/19/2025 | 4:57:33 PM | buy | $1.44 | $89,764.8 | 0.001625 | 101.1 | 0.00001607 | 0x97...6861 | |
| 11/19/2025 | 4:50:33 PM | buy | $3.8 | $89,297.24 | 0.0043 | 100.81 | 0.00004266 | 0xec...7d0a | |
| 11/19/2025 | 3:51:29 PM | buy | $4.04 | $90,132.12 | 0.004501 | 100.37 | 0.00004484 | 0xe2...05e6 | |
| 11/19/2025 | 3:15:58 PM | buy | $2.62 | $91,832.25 | 0.002855 | 100.01 | 0.00002854 | 0x67...e2db | |
| 11/19/2025 | 2:20:16 PM | buy | $3.65 | $91,004.23 | 0.003998 | 99.67 | 0.00004011 | 0x08...8baf | |
| 11/19/2025 | 1:32:19 PM | buy | $2.81 | $91,822.64 | 0.003048 | 99.33 | 0.00003069 | 0x53...a23d | |
| 11/19/2025 | 11:27:47 AM | buy | $0.8326 | $91,792.9 | 0.0009001 | 99.23 | 0.05907 | 0x59...bd93 | |
| 11/19/2025 | 9:25:51 AM | buy | $2.7 | $90,972.27 | 0.002941 | 98.94 | 0.00002972 | 0x52...a137 | |
| 11/19/2025 | 6:09:48 AM | sell | $3.89 | $90,763.78 | 0.004225 | 98.41 | 0.00004293 | 0xe8...78d3 | |
| 11/19/2025 | 3:01:54 AM | sell | $1.54 | $92,307.12 | 0.001653 | 98.7 | 0.00001674 | 0x4e...bfb7 | |
| 11/19/2025 | 1:41:24 AM | sell | $1.63 | $91,945.91 | 0.001755 | 98.87 | 0.00001775 | 0x8e...4df0 | |
| 11/19/2025 | 1:12:52 AM | sell | $2.82 | $91,915.12 | 0.003045 | 99.1 | 0.00003072 | 0x72...46c1 | |
| 11/18/2025 | 8:50:42 PM | sell | $2.05 | $93,122.61 | 0.002189 | 99.36 | 0.00002203 | 0x03...4b97 | |
| 11/18/2025 | 8:41:15 PM | sell | $0.05343 | $93,139.06 | 0.00005701 | 99.37 | 0.065737 | 0x98...ec81 | |
| 11/18/2025 | 8:16:58 PM | sell | $1.36 | $93,304.97 | 0.001456 | 99.55 | 0.00001463 | 0x84...1ca0 |