- WhatToFarm
- BNB Chain
- Hyper Jump
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 2.63
- Pooled WBNB:
- $0.1641
BIFI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BIFI token on DEX Hyper Jump is $36.04. BIFI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.28. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $2,893,140.50. The liquidity pool contract is 0x223B53b64AA5F87D2De194a15701Fc0bC7474A31 with total value locked (TVL) of $190.14. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x223B53b64AA5F87D2De194a15701Fc0bC7474A31 is $190.14.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.06223, captured at 12:04 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $36.04 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:52:54 AM | buy | $0.60 | $36.04 | 0.00 | 0.06223 | 0.02 | 0xda...6e75 | |
| 2024.05.19 | 12:52:54 AM | buy | $0.07 | $35.79 | 0.00 | 0.0618 | 0.00 | 0x86...0afb | |
| 2024.05.18 | 1:55:56 PM | buy | $0.07 | $35.5 | 0.00 | 0.0617 | 0.00 | 0x62...60a8 | |
| 2024.05.18 | 12:52:44 AM | buy | $0.10 | $35.07 | 0.00 | 0.06051 | 0.00 | 0x71...c9d3 | |
| 2024.05.18 | 12:52:44 AM | buy | $0.45 | $35.27 | 0.00 | 0.06086 | 0.01 | 0x55...3ff4 | |
| 2024.05.17 | 11:17:23 PM | sell | $0.07 | $34.91 | 0.00 | 0.06013 | 0.00 | 0x9e...6718 | |
| 2024.05.17 | 7:14:57 PM | sell | $0.21 | $34.88 | 0.00 | 0.06031 | 0.01 | 0xdd...6a45 | |
| 2024.05.17 | 5:58:28 PM | sell | $0.00 | $35.02 | 0.00 | 0.06045 | 0.00 | 0xf8...8a3a | |
| 2024.05.17 | 10:38:52 AM | buy | $0.10 | $35.51 | 0.00 | 0.0614 | 0.00 | 0xef...d675 | |
| 2024.05.17 | 10:38:52 AM | sell | $0.50 | $35.15 | 0.00 | 0.06077 | 0.01 | 0x6b...e631 | |
| 2024.05.17 | 10:38:37 AM | sell | $3.80 | $36.69 | 0.01 | 0.06344 | 0.10 | 0x82...1f32 | |
| 2024.05.17 | 10:37:49 AM | buy | $0.12 | $38.55 | 0.00 | 0.06667 | 0.00 | 0x38...61a5 | |
| 2024.05.17 | 10:37:49 AM | sell | $0.26 | $38.27 | 0.00 | 0.06618 | 0.01 | 0x6d...a180 | |
| 2024.05.17 | 10:37:31 AM | sell | $4.07 | $39.87 | 0.01 | 0.06895 | 0.10 | 0x3f...fa54 | |
| 2024.05.17 | 6:57:26 AM | sell | $0.11 | $41.22 | 0.00 | 0.0719 | 0.00 | 0x20...12b5 | |
| 2024.05.17 | 12:42:14 AM | sell | $0.07 | $41.13 | 0.00 | 0.07203 | 0.00 | 0x62...d061 | |
| 2024.05.16 | 5:40:16 PM | sell | $0.05 | $40.82 | 0.00 | 0.07211 | 0.00 | 0xc9...31ae | |
| 2024.05.16 | 5:39:52 PM | sell | $0.02 | $40.85 | 0.00 | 0.07216 | 0.00 | 0x2f...e349 | |
| 2024.05.16 | 12:03:13 PM | sell | $0.19 | $42.04 | 0.00 | 0.07231 | 0.00 | 0xe2...e484 | |
| 2024.05.16 | 3:58:14 AM | sell | $0.15 | $42.35 | 0.00 | 0.07254 | 0.00 | 0xca...04d8 |