- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,086.03
- Pooled WBNB:
- $2.53
BHC/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BHC token on DEX Hyper Jump is $0.5293. BHC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $51.71. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $26,387.51. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,257.31. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,257.31.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $51.71 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0008242, captured at 3:27 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5293 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:33:43 AM | buy | $0.005155 | $0.5293 | 0.058027 | 0.0008242 | 0.009739 | 0x84...eb26 | |
| 06/26/2025 | 11:16:37 PM | buy | $0.1036 | $0.5303 | 0.0001611 | 0.0008241 | 0.1955 | 0x44...5894 | |
| 06/26/2025 | 10:14:37 PM | buy | $0.0002904 | $0.5313 | 0.064505 | 0.0008241 | 0.0005466 | 0xef...c367 | |
| 06/26/2025 | 9:45:40 PM | buy | $0.1113 | $0.5312 | 0.0001726 | 0.000824 | 0.2094 | 0xf4...ae5d | |
| 06/26/2025 | 7:30:53 PM | buy | $0.09413 | $0.5322 | 0.0001457 | 0.0008239 | 0.1768 | 0xc6...7d05 | |
| 06/26/2025 | 4:05:20 PM | buy | $0.009637 | $0.5305 | 0.00001496 | 0.0008237 | 0.01816 | 0xa0...e787 | |
| 06/26/2025 | 4:05:20 PM | buy | $0.1288 | $0.5305 | 0.0002 | 0.0008238 | 0.2427 | 0xdd...241b | |
| 06/26/2025 | 4:05:19 PM | buy | $0.01706 | $0.5305 | 0.0000265 | 0.0008237 | 0.03217 | 0x34...3e3c | |
| 06/26/2025 | 4:05:19 PM | buy | $0.3359 | $0.5307 | 0.0005216 | 0.0008241 | 0.6329 | 0x0b...a424 | |
| 06/26/2025 | 4:05:17 PM | sell | $11.09 | $0.5305 | 0.01722 | 0.0008237 | 20.9 | 0x49...c75d | |
| 06/26/2025 | 4:05:22 PM | buy | $0.0008625 | $0.5306 | 0.051339 | 0.0008239 | 0.001625 | 0x1b...e58a | |
| 06/26/2025 | 4:05:19 PM | buy | $0.3205 | $0.5309 | 0.0004977 | 0.0008244 | 0.6036 | 0x78...097d | |
| 06/26/2025 | 4:05:11 PM | buy | $0.6587 | $0.5376 | 0.001022 | 0.0008348 | 1.22 | 0x6d...9824 | |
| 06/26/2025 | 4:05:22 PM | buy | $0.00002544 | $0.5306 | 0.07395 | 0.0008239 | 0.00004794 | 0x6c...eea3 | |
| 06/26/2025 | 4:05:10 PM | buy | $0.3234 | $0.5368 | 0.0005021 | 0.0008335 | 0.6024 | 0x85...6332 | |
| 06/26/2025 | 4:05:01 PM | sell | $24.62 | $0.5324 | 0.03823 | 0.0008268 | 46.24 | 0x20...a7ec | |
| 06/26/2025 | 4:05:01 PM | buy | $8.98 | $0.5311 | 0.01394 | 0.0008246 | 16.91 | 0x23...9f38 | |
| 06/26/2025 | 4:05:02 PM | buy | $2.51 | $0.5343 | 0.003906 | 0.0008296 | 4.7 | 0x48...286d | |
| 06/26/2025 | 4:05:02 PM | buy | $1.62 | $0.5356 | 0.00253 | 0.0008317 | 3.04 | 0x48...286d | |
| 06/26/2025 | 4:05:04 PM | buy | $0.7559 | $0.5364 | 0.001173 | 0.0008329 | 1.4 | 0x55...77ff |