- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,647.54
- Pooled WBNB:
- $2.01
BHC/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of BHC token on DEX Hyper Jump is $0.4758. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $23,662.44. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,452.39. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,452.39.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005545, captured at 12:26 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4758 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:02:06 PM | sell | $14.94 | $0.4758 | 0.01741 | 0.0005545 | 31.39 | 0x7f...80d6 | |
| 09/03/2025 | 8:02:06 PM | sell | $2.42 | $0.4806 | 0.00283 | 0.0005601 | 5.05 | 0x86...df3b | |
| 09/03/2025 | 8:02:06 PM | buy | $0.1488 | $0.4746 | 0.0001734 | 0.0005531 | 0.3136 | 0xde...1b26 | |
| 08/31/2025 | 8:08:39 AM | buy | $0.253 | $0.524 | 0.0002941 | 0.000609 | 0.4829 | 0x30...092e | |
| 08/29/2025 | 9:29:12 PM | buy | $1.67 | $0.546 | 0.001959 | 0.0006378 | 3.07 | 0xe7...3ca1 | |
| 08/29/2025 | 9:20:21 AM | buy | $0.5518 | $0.5437 | 0.0006465 | 0.0006371 | 1.01 | 0x7f...844d | |
| 08/27/2025 | 11:35:06 PM | buy | $3.63 | $0.5456 | 0.004236 | 0.0006356 | 6.66 | 0x7e...c512 | |
| 08/27/2025 | 6:26:31 PM | buy | $2.9 | $0.5477 | 0.003358 | 0.0006334 | 5.3 | - | 0x1e...cb7c |
| 08/27/2025 | 6:26:31 PM | sell | $2.77 | $0.5444 | 0.003209 | 0.0006296 | 5.09 | 0xb1...ab76 | |
| 08/26/2025 | 9:36:18 PM | sell | $4.9 | $0.5447 | 0.005689 | 0.0006322 | 9 | 0xc0...bee9 | |
| 08/26/2025 | 9:08:26 PM | sell | $2.19 | $0.5468 | 0.002549 | 0.0006346 | 4.01 | 0x8e...9dd5 | |
| 08/26/2025 | 2:36:45 AM | sell | $2.6 | $0.5386 | 0.003081 | 0.0006362 | 4.84 | 0x0d...1a06 | |
| 08/24/2025 | 9:33:49 AM | sell | $0.1824 | $0.5552 | 0.0002096 | 0.0006381 | 0.3285 | 0xd6...9088 | |
| 08/24/2025 | 9:28:01 AM | buy | $7.91 | $0.5562 | 0.009097 | 0.0006393 | 14.23 | 0x7f...57d0 | |
| 08/23/2025 | 4:02:53 PM | sell | $0.08709 | $0.5629 | 0.0000979 | 0.0006328 | 0.1547 | 0x42...357d | |
| 08/23/2025 | 3:58:58 PM | sell | $0.7699 | $0.5632 | 0.0008656 | 0.0006331 | 1.36 | 0xb1...cce9 | |
| 08/23/2025 | 3:58:56 PM | buy | $9.45 | $0.564 | 0.01063 | 0.000634 | 16.76 | 0x08...47f9 | |
| 08/21/2025 | 9:57:29 AM | buy | $0.1037 | $0.5382 | 0.0001217 | 0.0006314 | 0.1928 | 0x9c...1024 | |
| 08/20/2025 | 10:54:49 PM | sell | $0.5127 | $0.549 | 0.0005862 | 0.0006277 | 0.9338 | 0xd0...896e | |
| 08/20/2025 | 7:27:37 PM | sell | $1.14 | $0.5441 | 0.001322 | 0.0006283 | 2.1 | 0x16...370d |