WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.269
Price
0.0004464 WBNB
TVL
$2,192.23
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
4
Sells
1
Volume
14
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
4,085.47
Pooled WBNB:
$1.81

BHC/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of BHC token on DEX Hyper Jump is $0.269. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.37. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $13,453.46. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,192.23. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,192.23.

The total transactions of BHC/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BHC/WBNB pool has a trading volume of $14.37 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0004464, captured at 3:35 AM UTC.

The price of converting 1 BHC to USD is $0.269 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:12:54 PMbuy$0.1393$0.2690.00023120.00044640.5178
0xC3f...FD1d
0x12...c41f
06/12/202610:12:48 PMbuy$0.1315$0.2690.00021830.00044630.489
0x7AF...195b
0x31...5567
06/12/202610:12:47 PMbuy$0.4618$0.26880.00076640.00044611.71
0x7AF...195b
0xbf...037a
06/12/202610:12:41 PMsell$12.96$0.270.02150.000447948.01
0xBF2...5950
0x56...8c6b
06/12/202610:12:42 PMbuy$0.6773$0.26860.0011230.00044562.52
0x05A...fA7d
0x60...885d
06/11/20267:49:46 PMsell$0.1348$0.27430.00022280.00045330.4916
0x8f5...10CA
0xbd...fa99
06/09/20262:25:05 PMbuy$0.4814$0.26890.0008160.00045591.78
0x7AF...195b
0x36...91b7
06/07/20265:34:10 PMsell$0.02159$0.26970.000036260.0004530.08005
0x7AF...195b
0xd0...4a7d
06/07/202611:12:36 AMsell$0.09782$0.26920.00016450.0004530.3632
0x58f...193c
0x27...a802
06/07/20269:05:51 AMsell$0.4461$0.27060.00074720.00045321.64
0x58f...193c
0x94...5b79
06/07/20266:49:53 AMsell$0.2923$0.26680.00049690.00045361.09
0x1Bb...F139
0xad...0faa
06/07/20261:41:50 AMsell$0.2632$0.26310.00045390.00045381
0x58f...193c
0x6d...0474
06/06/202611:26:39 PMsell$0.06386$0.26010.00011140.00045390.2454
0xC3f...FD1d
0xa6...ed16
06/06/202610:36:14 PMsell$0.1401$0.25990.00024480.0004540.5392
0xC3f...FD1d
0xc3...b552
06/06/20268:41:41 PMsell$0.1127$0.2610.00019620.00045410.4321
0x3D6...0aBe
0x55...de67
06/06/20268:25:58 PMsell$0.09391$0.26080.00016350.00045420.36
0xB5C...90b9
0x70...b005
06/06/20268:25:58 PMsell$0.07476$0.26090.00013010.00045430.2865
0x7d1...61AD
0xa6...6cb3
06/06/20266:38:16 PMsell$0.01039$0.26120.000018070.00045430.03978
0x7d1...61AD
0xd2...a33c
06/06/20265:33:50 PMsell$0.2129$0.26110.00037050.00045440.8153
0x6c9...0ab0
0xce...686c
06/06/20264:32:17 PMsell$0.1526$0.26060.00026630.00045460.5858
0x150...8864
0x3c...4e44