WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2884
Price
0.0004513 WBNB
TVL
$2,337.96
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
4,061.92
Pooled WBNB:
$1.82

BHC/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BHC token on DEX Hyper Jump is $0.2884. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $14,422.81. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,337.96. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,337.96.

The total transactions of BHC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BHC/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0004513, captured at 3:46 PM UTC.

The price of converting 1 BHC to USD is $0.2884 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:44:38 AMbuy$0.8087$0.28840.0012650.00045132.8
0x6c9...0ab0
0x4f...e929
05/21/202610:24:02 AMsell$16.27$0.29690.024890.000454454.79
0x999...0515
0x9e...a121
05/21/20267:27:00 AMsell$0.07177$0.30050.00011010.00046130.2387
0x7AF...195b
0xcb...8f16
05/21/20264:24:23 AMsell$0.1014$0.30180.00015490.00046140.3359
0x58f...193c
0x47...6d5d
05/21/20263:46:30 AMsell$0.06574$0.30210.00010040.00046140.2176
0x3D6...0aBe
0x20...ce1b
05/21/20261:49:13 AMsell$0.1441$0.30160.00022050.00046150.4779
0x58f...193c
0x64...861d
05/20/20261:21:45 PMbuy$14.59$0.29560.022640.000458749.36
0x4ab...A024
0xae...088b
05/19/20266:02:24 PMbuy$0.4487$0.29030.00070070.00045341.54
0x34F...4020
0x6d...f240
05/19/20266:02:23 PMsell$11.74$0.29110.018330.000454540.34
0x67C...DB21
0x0d...2972
05/19/20264:51:13 PMsell$0.05566$0.29370.000086990.00045910.1894
0x58f...193c
0x91...7898
05/19/20263:38:05 PMsell$0.0534$0.29370.000083470.00045920.1817
0x150...8864
0x46...53d1
05/19/20262:30:42 PMsell$0.1538$0.2930.00024110.00045920.5249
0x7AF...195b
0x18...4fec
05/19/20266:27:46 AMsell$0.01483$0.2960.000023020.00045930.05012
0xC3f...FD1d
0xcb...e822
05/19/20266:27:44 AMsell$1.29$0.29660.002010.00046024.36
0xF02...2485
0x07...9f95
05/19/20266:27:44 AMsell$0.5587$0.29620.00086690.00045951.88
0xF02...2485
0x07...9f95
05/19/20266:27:43 AMbuy$1.35$0.29840.0021060.0004634.55
0x999...0515
0x92...1aa3
05/19/20266:27:43 AMbuy$34.61$0.28940.053710.000449119.59
0x999...0515
0x46...5d92
05/19/20263:59:59 AMsell$0.04614$0.27870.000071770.00043350.1655
0x1Bb...F139
0x9a...1f46
05/18/202610:33:32 PMsell$0.1328$0.280.00020560.00043350.4743
0x1Bb...F139
0xb6...ff49
05/18/20264:25:11 PMsell$0.08406$0.27660.00013170.00043360.3038
0xC3f...FD1d
0x1f...61e5