- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,828.23
- Pooled WBNB:
- $1.93
BHC/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BHC token on DEX Hyper Jump is $0.4521. BHC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.20. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $22,605.82. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,471.05. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,471.05.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $83.20 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005036, captured at 9:17 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4521 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:44:33 AM | sell | $0.4902 | $0.4521 | 0.0005461 | 0.0005036 | 1.08 | 0x5f...fecb | |
| 01/09/2026 | 7:44:08 AM | sell | $0.2931 | $0.4523 | 0.0003265 | 0.0005039 | 0.6481 | 0x7f...0987 | |
| 01/09/2026 | 7:43:40 AM | sell | $0.6753 | $0.4525 | 0.0007524 | 0.0005041 | 1.49 | 0xbe...2efc | |
| 01/09/2026 | 7:43:29 AM | buy | $7.91 | $0.4538 | 0.008816 | 0.0005056 | 17.43 | 0xf0...9b2a | |
| 01/09/2026 | 5:39:00 AM | buy | $1.04 | $0.4482 | 0.001167 | 0.0005025 | 2.32 | 0x9b...5283 | |
| 01/08/2026 | 10:39:25 PM | buy | $10.85 | $0.4463 | 0.01215 | 0.0004995 | 24.32 | 0x08...2d8e | |
| 01/08/2026 | 7:52:09 PM | buy | $0.3886 | $0.4394 | 0.0004384 | 0.0004957 | 0.8844 | 0x10...a605 | |
| 01/08/2026 | 7:50:54 PM | buy | $0.4529 | $0.4392 | 0.0005109 | 0.0004955 | 1.03 | 0x9f...0810 | |
| 01/08/2026 | 7:50:51 PM | buy | $1.63 | $0.4387 | 0.001848 | 0.0004949 | 3.73 | 0x4b...befb | |
| 01/08/2026 | 7:50:45 PM | sell | $52.64 | $0.4457 | 0.05939 | 0.0005028 | 118.11 | 0xda...4141 | |
| 01/08/2026 | 7:50:45 PM | buy | $0.6772 | $0.4376 | 0.000764 | 0.0004937 | 1.54 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $1.41 | $0.437 | 0.001592 | 0.0004931 | 3.22 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $1.56 | $0.4363 | 0.001764 | 0.0004922 | 3.58 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $2.2 | $0.4353 | 0.002489 | 0.0004911 | 5.06 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $0.9422 | $0.438 | 0.001063 | 0.0004941 | 2.15 | 0xb2...88cf | |
| 01/05/2026 | 9:40:13 PM | sell | $0.05227 | $0.4708 | 0.00005756 | 0.0005185 | 0.111 | 0x6d...2372 | |
| 01/05/2026 | 8:22:04 PM | sell | $0.6061 | $0.474 | 0.0006633 | 0.0005187 | 1.27 | 0xe3...4d81 | |
| 01/02/2026 | 4:46:41 PM | sell | $0.705 | $0.4576 | 0.0007998 | 0.0005191 | 1.54 | 0xa0...f237 | |
| 01/02/2026 | 11:59:10 AM | sell | $0.2042 | $0.4501 | 0.0002356 | 0.0005194 | 0.4536 | 0x59...94af | |
| 12/31/2025 | 10:45:04 PM | buy | $8.74 | $0.4477 | 0.01015 | 0.0005198 | 19.53 | 0x07...d2ef |