- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,808.53
- Pooled WBNB:
- $1.94
BHC/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of BHC token on DEX Hyper Jump is $0.3025. BHC price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $78.55. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $15,128.49. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,311.61. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,311.61.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $78.55 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.00051, captured at 1:43 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.3025 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:00:47 PM | sell | $0.01179 | $0.3025 | 0.00001989 | 0.00051 | 0.03899 | 0xa0...8b64 | |
| 04/12/2026 | 9:56:17 PM | sell | $0.0985 | $0.3033 | 0.0001656 | 0.0005101 | 0.3247 | 0x4c...f1d6 | |
| 04/12/2026 | 9:56:15 PM | sell | $0.01633 | $0.3033 | 0.00002746 | 0.0005101 | 0.05383 | 0x03...a802 | |
| 04/12/2026 | 9:56:13 PM | sell | $0.4284 | $0.3034 | 0.0007206 | 0.0005103 | 1.41 | 0x4e...1f7a | |
| 04/12/2026 | 9:56:11 PM | sell | $0.1597 | $0.3035 | 0.0002686 | 0.0005106 | 0.5261 | 0xe6...1570 | |
| 04/12/2026 | 9:56:10 PM | buy | $18.18 | $0.3013 | 0.03059 | 0.0005069 | 60.35 | 0x07...b4e2 | |
| 04/12/2026 | 9:56:10 PM | sell | $1.34 | $0.3039 | 0.002262 | 0.0005112 | 4.42 | 0xcd...2d9b | |
| 04/12/2026 | 6:53:53 PM | sell | $0.01521 | $0.2939 | 0.00002567 | 0.0004959 | 0.05176 | 0xbf...6d9f | |
| 04/12/2026 | 5:45:34 PM | sell | $0.008145 | $0.2937 | 0.00001375 | 0.000496 | 0.02772 | 0x4f...28a5 | |
| 04/12/2026 | 4:11:16 PM | sell | $0.1567 | $0.2936 | 0.0002647 | 0.000496 | 0.5336 | 0xe6...760a | |
| 04/12/2026 | 4:06:21 PM | sell | $0.09594 | $0.2937 | 0.000162 | 0.0004961 | 0.3266 | 0x10...34b4 | |
| 04/12/2026 | 3:02:31 PM | sell | $0.3293 | $0.293 | 0.0005577 | 0.0004963 | 1.12 | 0xeb...7f72 | |
| 04/12/2026 | 3:02:17 PM | sell | $0.01026 | $0.2931 | 0.00001738 | 0.0004965 | 0.03501 | 0x4a...4d87 | |
| 04/12/2026 | 3:02:09 PM | buy | $19.65 | $0.2918 | 0.0333 | 0.0004945 | 67.35 | 0xa8...a5f4 | |
| 04/12/2026 | 3:02:09 PM | sell | $2.94 | $0.2943 | 0.004995 | 0.0004988 | 10.01 | 0x18...c74e | |
| 04/12/2026 | 3:02:09 PM | sell | $1.2 | $0.2933 | 0.002045 | 0.000497 | 4.11 | 0x18...c74e | |
| 04/12/2026 | 3:00:51 PM | sell | $0.009141 | $0.2851 | 0.00001548 | 0.000483 | 0.03206 | 0xe1...04e1 | |
| 04/12/2026 | 2:41:15 PM | sell | $0.09984 | $0.2854 | 0.0001689 | 0.0004831 | 0.3497 | 0xf3...db54 | |
| 04/12/2026 | 2:41:07 PM | sell | $0.2401 | $0.2854 | 0.0004064 | 0.0004832 | 0.8411 | 0x97...04a2 | |
| 04/12/2026 | 2:40:59 PM | sell | $1.23 | $0.2859 | 0.002096 | 0.0004839 | 4.33 | 0xd3...b44b |