- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 2,632.42
- Pooled WBNB:
- $2.96
BHC/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of BHC token on DEX Hyper Jump is $0.6831. BHC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.22. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $34,170.90. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,598.09. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,598.09.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $23.22 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001126, captured at 10:15 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.6831 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:13:02 PM | buy | $6.06 | $0.6831 | 0.01 | 0.001126 | 8.87 | 0x01...aae6 | |
| 04/23/2025 | 5:34:59 PM | buy | $0.6063 | $0.6806 | 0.001 | 0.001122 | 0.8909 | 0x13...0805 | |
| 04/23/2025 | 5:28:29 PM | buy | $0.5521 | $0.6801 | 0.0009105 | 0.001121 | 0.8117 | 0xcc...01f5 | |
| 04/23/2025 | 5:26:56 PM | buy | $1.4 | $0.6794 | 0.002317 | 0.00112 | 2.06 | 0xc5...4aa3 | |
| 04/23/2025 | 5:26:53 PM | sell | $10.18 | $0.6787 | 0.01678 | 0.001119 | 15 | 0x6e...46bc | |
| 04/22/2025 | 9:41:52 PM | sell | $4.41 | $0.686 | 0.007251 | 0.001127 | 6.43 | 0x49...062d | |
| 04/21/2025 | 1:11:10 PM | sell | $0.1266 | $0.6808 | 0.0002104 | 0.001131 | 0.186 | 0xef...8adb | |
| 04/21/2025 | 1:11:07 PM | sell | $0.2261 | $0.681 | 0.0003757 | 0.001131 | 0.332 | 0xb7...f6e4 | |
| 04/21/2025 | 1:11:04 PM | sell | $0.7872 | $0.6813 | 0.001308 | 0.001132 | 1.15 | 0x6c...728b | |
| 04/21/2025 | 1:10:58 PM | buy | $7.63 | $0.6828 | 0.01267 | 0.001134 | 11.17 | 0x8c...46dd | |
| 04/21/2025 | 1:06:10 PM | sell | $0.12 | $0.6761 | 0.0001993 | 0.001123 | 0.1775 | 0x9e...61e7 | |
| 04/21/2025 | 1:05:58 PM | sell | $0.2505 | $0.6762 | 0.0004161 | 0.001123 | 0.3704 | 0x56...6478 | |
| 04/21/2025 | 1:05:58 PM | sell | $0.4815 | $0.6765 | 0.0007998 | 0.001123 | 0.7117 | 0x3c...ac3a | |
| 04/21/2025 | 1:05:52 PM | sell | $2.15 | $0.6775 | 0.003571 | 0.001125 | 3.17 | 0x52...bf88 | |
| 04/21/2025 | 1:05:49 PM | buy | $19.57 | $0.6749 | 0.03251 | 0.001121 | 29 | 0x57...4cb8 | |
| 04/21/2025 | 6:24:27 AM | sell | $0.2879 | $0.669 | 0.0004744 | 0.001102 | 0.4303 | 0x2c...a938 | |
| 04/21/2025 | 3:20:30 AM | sell | $0.1575 | $0.6624 | 0.0002621 | 0.001102 | 0.2377 | 0x3b...012d | |
| 04/21/2025 | 1:23:39 AM | sell | $0.3801 | $0.6596 | 0.0006356 | 0.001103 | 0.5762 | 0x36...22e9 | |
| 04/18/2025 | 6:24:28 PM | sell | $0.2076 | $0.6557 | 0.0003493 | 0.001103 | 0.3166 | 0x76...65a3 | |
| 04/18/2025 | 5:16:53 AM | buy | $8.82 | $0.6511 | 0.01497 | 0.001104 | 13.55 | 0x74...2b66 |