Info about BHC-WBNB pair
- Pooled BHC:
- 3,114.91
- Pooled WBNB:
- $2.35
BHC/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BHC token on DEX Hyper Jump is $0.5544. BHC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.96. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $27,643.17. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,444.24. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,444.24.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $111.96 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0007567, captured at 10:06 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5544 today.
BHC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:00:13 PM | buy | $0.3297 | $0.5544 | 0.00045 | 0.0007567 | 0.5947 | 0xe4...cfc4 | |
07/18/2025 | 4:16:24 PM | buy | $0.4829 | $0.5583 | 0.0006542 | 0.0007563 | 0.8649 | 0x71...91d7 | |
07/18/2025 | 2:46:16 PM | buy | $0.646 | $0.5623 | 0.0008684 | 0.0007558 | 1.14 | 0x4b...9231 | |
07/18/2025 | 11:59:10 AM | buy | $0.2895 | $0.5556 | 0.0003935 | 0.0007554 | 0.5209 | 0x64...9e45 | |
07/18/2025 | 11:49:50 AM | buy | $0.2256 | $0.5549 | 0.0003071 | 0.0007552 | 0.4066 | 0xae...cd5e | |
07/18/2025 | 11:44:49 AM | buy | $0.2316 | $0.5548 | 0.0003152 | 0.000755 | 0.4175 | 0x17...05aa | |
07/18/2025 | 11:03:32 AM | buy | $0.2137 | $0.5572 | 0.0002896 | 0.0007548 | 0.3836 | 0x9f...3696 | |
07/18/2025 | 9:53:19 AM | buy | $0.3348 | $0.5557 | 0.0004546 | 0.0007546 | 0.6024 | 0xdf...27aa | |
07/18/2025 | 9:51:25 AM | buy | $0.3368 | $0.5555 | 0.0004573 | 0.0007543 | 0.6063 | 0x5a...2cee | |
07/18/2025 | 9:51:23 AM | sell | $8.65 | $0.5548 | 0.01175 | 0.0007534 | 15.6 | 0x4d...f29f | |
07/18/2025 | 6:25:09 AM | sell | $0.1762 | $0.5656 | 0.0002358 | 0.0007572 | 0.3115 | 0x09...7df2 | |
07/18/2025 | 2:13:49 AM | sell | $1.04 | $0.5532 | 0.001433 | 0.0007578 | 1.89 | 0x6d...7af1 | |
07/17/2025 | 8:29:04 PM | buy | $0.462 | $0.5442 | 0.0006474 | 0.0007626 | 0.8488 | 0xe3...4f9e | |
07/17/2025 | 8:29:02 PM | buy | $0.9509 | $0.5432 | 0.001332 | 0.0007612 | 1.75 | 0x96...eaef | |
07/17/2025 | 8:29:02 PM | buy | $1.62 | $0.5424 | 0.002282 | 0.00076 | 3 | 0xcc...ed2d | |
07/17/2025 | 8:29:02 PM | buy | $0.8679 | $0.5438 | 0.001216 | 0.000762 | 1.59 | 0x38...a489 | |
07/17/2025 | 8:29:01 PM | buy | $27.1 | $0.5296 | 0.03797 | 0.0007421 | 51.16 | 0xb5...ab5b | |
07/17/2025 | 8:29:01 PM | buy | $5.49 | $0.5401 | 0.007706 | 0.0007568 | 10.18 | 0x4f...1d2c | |
07/17/2025 | 8:29:01 PM | sell | $62.48 | $0.5376 | 0.08755 | 0.0007534 | 116.2 | 0xa7...31fc | |
07/17/2025 | 2:33:17 PM | sell | $0.7424 | $0.568 | 0.001022 | 0.0007823 | 1.3 | 0xf9...b2ff |