- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,772.21
- Pooled WBNB:
- $1.96
BHC/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BHC token on DEX Hyper Jump is $0.4708. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $23,542.70. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,562.91. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,562.91.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005185, captured at 4:04 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4708 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:40:13 PM | sell | $0.05227 | $0.4708 | 0.00005756 | 0.0005185 | 0.111 | 0x6d...2372 | |
| 01/05/2026 | 8:22:04 PM | sell | $0.6061 | $0.474 | 0.0006633 | 0.0005187 | 1.27 | 0xe3...4d81 | |
| 01/02/2026 | 4:46:41 PM | sell | $0.705 | $0.4576 | 0.0007998 | 0.0005191 | 1.54 | 0xa0...f237 | |
| 01/02/2026 | 11:59:10 AM | sell | $0.2042 | $0.4501 | 0.0002356 | 0.0005194 | 0.4536 | 0x59...94af | |
| 12/31/2025 | 10:45:04 PM | buy | $8.74 | $0.4477 | 0.01015 | 0.0005198 | 19.53 | 0x07...d2ef | |
| 12/30/2025 | 10:01:00 PM | sell | $3.13 | $0.4434 | 0.003638 | 0.000515 | 7.06 | 0x34...70df | |
| 12/29/2025 | 9:54:23 AM | buy | $0.6081 | $0.4416 | 0.0007146 | 0.0005189 | 1.37 | 0x63...05c8 | |
| 12/27/2025 | 7:52:51 PM | buy | $0.0987 | $0.4367 | 0.0001172 | 0.0005187 | 0.226 | 0xa6...9f13 | |
| 12/27/2025 | 7:52:50 PM | buy | $0.09527 | $0.4366 | 0.0001131 | 0.0005186 | 0.2181 | 0x63...8a43 | |
| 12/27/2025 | 7:52:49 PM | buy | $1.05 | $0.4363 | 0.001253 | 0.0005183 | 2.41 | 0xb9...e05c | |
| 12/27/2025 | 7:52:35 PM | sell | $7.14 | $0.4353 | 0.008482 | 0.0005171 | 16.4 | 0x51...3902 | |
| 12/27/2025 | 7:15:48 PM | sell | $2.16 | $0.4356 | 0.002582 | 0.00052 | 4.96 | 0x2c...b95c | |
| 12/26/2025 | 5:41:55 PM | buy | $0.3902 | $0.434 | 0.0004708 | 0.0005237 | 0.899 | 0xd2...dcad | |
| 12/26/2025 | 5:41:50 PM | sell | $15.79 | $0.4355 | 0.01905 | 0.0005255 | 36.25 | 0xa9...7036 | |
| 12/26/2025 | 3:38:41 PM | buy | $0.4944 | $0.4427 | 0.0005959 | 0.0005336 | 1.11 | 0x5c...35dc | |
| 12/26/2025 | 8:32:54 AM | buy | $0.2564 | $0.45 | 0.0003039 | 0.0005334 | 0.5697 | 0xc8...0b60 | |
| 12/26/2025 | 1:33:47 AM | buy | $1.59 | $0.4434 | 0.001915 | 0.0005328 | 3.59 | 0xc7...377f | |
| 12/25/2025 | 11:08:31 PM | buy | $0.3452 | $0.4446 | 0.0004133 | 0.0005322 | 0.7765 | 0x6b...b98b | |
| 12/25/2025 | 9:47:23 AM | buy | $1.04 | $0.4487 | 0.001244 | 0.0005317 | 2.33 | 0x26...93c0 | |
| 12/24/2025 | 11:58:01 AM | buy | $17.2 | $0.4397 | 0.02057 | 0.0005259 | 39.12 | 0x00...9a90 |