- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 2,774
- Pooled WBNB:
- $2.81
BHC/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of BHC token on DEX Hyper Jump is $0.6549. BHC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.83. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $32,845.14. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,644.50. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,644.50.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001012, captured at 4:34 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.6549 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:59:07 AM | sell | $0.1175 | $0.6549 | 0.0001817 | 0.001012 | 0.1795 | 0xdf...c89f | |
| 05/14/2025 | 6:37:37 PM | sell | $0.09068 | $0.6609 | 0.0001389 | 0.001012 | 0.1372 | 0x36...c703 | |
| 05/14/2025 | 2:49:25 PM | sell | $0.05512 | $0.6615 | 0.00008437 | 0.001012 | 0.08332 | 0x5c...0678 | |
| 05/14/2025 | 2:28:43 PM | sell | $0.1644 | $0.6614 | 0.0002518 | 0.001012 | 0.2486 | 0x55...f8a2 | |
| 05/14/2025 | 7:39:12 AM | sell | $0.002119 | $0.6672 | 0.053217 | 0.001012 | 0.003176 | 0x43...b86d | |
| 05/14/2025 | 7:19:57 AM | sell | $1.35 | $0.6707 | 0.002041 | 0.001013 | 2.01 | 0xd3...5554 | |
| 05/14/2025 | 5:51:22 AM | buy | $0.0524 | $0.676 | 0.00007909 | 0.00102 | 0.07751 | 0x74...0415 | |
| 05/13/2025 | 7:25:30 PM | buy | $1.98 | $0.6778 | 0.002983 | 0.001019 | 2.92 | 0x1a...d53e | |
| 05/13/2025 | 7:25:30 PM | buy | $4.03 | $0.6736 | 0.006072 | 0.001012 | 5.99 | 0x59...5ccf | |
| 05/13/2025 | 7:25:30 PM | buy | $2.8 | $0.6761 | 0.004218 | 0.001016 | 4.14 | 0x59...5ccf | |
| 05/13/2025 | 7:25:28 PM | sell | $90.48 | $0.7006 | 0.136 | 0.001053 | 129.14 | 0x57...4ad9 | |
| 05/13/2025 | 10:06:45 AM | buy | $0.006234 | $0.7248 | 0.059557 | 0.001111 | 0.008601 | 0xd0...b7dd | |
| 05/13/2025 | 10:06:39 AM | buy | $0.052243 | $0.7247 | 0.083439 | 0.001111 | 0.053095 | 0x16...4d5e | |
| 05/13/2025 | 10:06:39 AM | buy | $0.00002368 | $0.7247 | 0.073631 | 0.001111 | 0.00003267 | 0xb0...935b | |
| 05/13/2025 | 10:05:11 AM | buy | $0.2628 | $0.7244 | 0.0004031 | 0.001111 | 0.3628 | 0x2d...648b | |
| 05/13/2025 | 10:05:00 AM | buy | $0.05084 | $0.7243 | 0.00007797 | 0.00111 | 0.07019 | 0x72...3ea3 | |
| 05/13/2025 | 10:03:24 AM | buy | $0.2888 | $0.7241 | 0.000443 | 0.00111 | 0.3989 | 0x8a...be44 | |
| 05/13/2025 | 9:36:03 AM | buy | $0.3481 | $0.7235 | 0.0005341 | 0.00111 | 0.4811 | 0x37...adb8 | |
| 05/13/2025 | 9:34:47 AM | sell | $11.47 | $0.7209 | 0.0176 | 0.001106 | 15.91 | 0xc9...f760 | |
| 05/13/2025 | 9:34:47 AM | buy | $3.24 | $0.7222 | 0.004974 | 0.001108 | 4.48 | 0x65...f67f |