WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2233
Price
0.0003914 WBNB
TVL
$1,949.95
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
4,351.91
Pooled WBNB:
$1.7

BHC/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of BHC token on DEX Hyper Jump is $0.2233. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $11,168.71. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $1,949.95. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $1,949.95.

The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0003914, captured at 5:05 PM UTC.

The price of converting 1 BHC to USD is $0.2233 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:38:10 PMsell$0.05435$0.22330.000095250.00039140.2433
0xA2E...189E
0x44...322d
07/18/20261:45:51 PMsell$0.04498$0.22290.000078990.00039140.2017
0x8f5...10CA
0xdc...c95d
07/18/20261:04:48 PMsell$0.107$0.22350.00018750.00039150.4789
0xA85...941D
0x23...2102
07/18/202611:52:03 AMsell$0.06601$0.22310.00011580.00039150.2957
0xA2E...189E
0x84...2995
07/18/20269:41:03 AMsell$0.04335$0.22240.000076330.00039160.1949
0xd0E...3042
0x80...641e
07/18/20268:15:09 AMsell$0.04151$0.22240.000073090.00039160.1866
0xd0E...3042
0x8a...4876
07/17/20261:24:27 PMbuy$0.263$0.22010.00047060.00039391.19
0x94a...3886
0x96...dffd
07/17/20268:43:54 AMbuy$0.2307$0.2220.00040910.00039371.03
0x8f5...10CA
0x36...a927
07/16/20268:07:33 PMsell$0.05467$0.22510.000095020.00039130.2428
0x8f5...10CA
0xa3...ad4a
07/16/20262:03:44 PMsell$0.04033$0.22630.000069730.00039130.1781
0x8f5...10CA
0x53...c3fd
07/15/20262:09:53 PMsell$0.0486$0.22810.000083380.00039140.213
0xd26...6406
0xaa...15c1
07/15/20261:42:35 PMsell$0.1506$0.22840.00025820.00039140.6597
0x8f5...10CA
0x74...5166
07/15/202610:06:27 AMsell$0.03738$0.22640.000064650.00039150.1651
0x94a...3886
0xe7...5442
07/15/20265:05:36 AMsell$0.03372$0.2270.000058160.00039150.1485
0xd0E...3042
0x86...edcf
07/15/20263:21:32 AMsell$0.04561$0.22750.00007850.00039160.2004
0x8f5...10CA
0x39...0d78
07/14/202610:48:07 PMsell$0.03843$0.22790.000066020.00039160.1685
0xd26...6406
0x47...cd8c
07/14/20261:55:15 PMsell$0.115$0.22690.00019850.00039170.5068
0xA85...941D
0xdc...e47c
07/14/20261:33:01 PMsell$0.3523$0.22710.0006080.00039191.55
0xA85...941D
0xd4...0fa5
07/12/20261:31:57 PMsell$0.05273$0.22780.000090730.0003920.2314
0xd0E...3042
0x0d...17be
07/12/202612:56:15 PMsell$0.08975$0.2280.00015430.00039210.3935
0xe09...5268
0x91...ce48