- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,485.2
- Pooled WBNB:
- $2.1
BHC/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BHC token on DEX Hyper Jump is $0.4957. BHC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.89. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $24,847.03. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,463.88. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,463.88.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.000602, captured at 3:14 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4957 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:49:03 AM | sell | $1.1 | $0.4957 | 0.001343 | 0.000602 | 2.23 | 0x37...aa50 | |
| 08/10/2025 | 9:15:01 AM | sell | $2.4 | $0.4842 | 0.003 | 0.0006033 | 4.97 | 0x80...abf9 | |
| 08/10/2025 | 6:13:38 AM | sell | $0.09662 | $0.4902 | 0.000119 | 0.0006042 | 0.1971 | 0x0a...d310 | |
| 08/10/2025 | 5:07:43 AM | sell | $0.2785 | $0.4914 | 0.0003425 | 0.0006043 | 0.5667 | 0xa3...e5fd | |
| 08/10/2025 | 2:32:07 AM | sell | $0.2988 | $0.4882 | 0.0003699 | 0.0006045 | 0.612 | 0xf8...2a11 | |
| 08/09/2025 | 5:13:26 PM | buy | $4.69 | $0.4876 | 0.005843 | 0.0006066 | 9.63 | 0x60...3242 | |
| 08/09/2025 | 10:41:53 AM | sell | $0.4557 | $0.4913 | 0.0005579 | 0.0006014 | 0.9276 | 0xbd...bc61 | |
| 08/06/2025 | 9:46:59 PM | sell | $0.453 | $0.4637 | 0.0005879 | 0.0006018 | 0.9769 | 0x99...b9e8 | |
| 08/06/2025 | 9:46:57 PM | buy | $6.83 | $0.4646 | 0.008865 | 0.000603 | 14.7 | 0xc8...5fde | |
| 08/06/2025 | 3:20:31 PM | sell | $0.238 | $0.4579 | 0.0003103 | 0.000597 | 0.5197 | 0x87...6552 | |
| 08/06/2025 | 9:35:52 AM | sell | $0.1351 | $0.4549 | 0.0001774 | 0.0005971 | 0.2971 | 0xe4...1ef0 | |
| 08/06/2025 | 5:54:12 AM | sell | $0.3998 | $0.4538 | 0.0005262 | 0.0005973 | 0.881 | 0x55...1448 | |
| 08/05/2025 | 6:21:55 PM | sell | $0.09816 | $0.4493 | 0.0001305 | 0.0005975 | 0.2184 | 0x88...b14e | |
| 08/04/2025 | 10:48:59 PM | sell | $0.2499 | $0.4574 | 0.0003265 | 0.0005976 | 0.5463 | 0x7c...758e | |
| 08/03/2025 | 5:25:58 AM | buy | $0.2056 | $0.4466 | 0.0002768 | 0.0006012 | 0.4603 | 0x24...0ca7 | |
| 08/03/2025 | 5:25:56 AM | sell | $86.24 | $0.4476 | 0.116 | 0.0006026 | 192.65 | 0x30...5a50 | |
| 08/03/2025 | 5:25:56 AM | buy | $36.21 | $0.4362 | 0.04874 | 0.0005872 | 83.01 | 0xda...ae03 | |
| 08/02/2025 | 11:50:10 PM | sell | $0.052302 | $0.4692 | 0.083124 | 0.0006367 | 0.054906 | 0x09...d10e | |
| 08/02/2025 | 6:27:34 PM | buy | $4.58 | $0.4714 | 0.006216 | 0.0006387 | 9.73 | 0x77...5ab2 | |
| 08/02/2025 | 3:05:02 PM | buy | $0.2939 | $0.4772 | 0.0003922 | 0.0006368 | 0.6159 | 0x8c...7efc |