- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 4,127.19
- Pooled WBNB:
- $1.79
BHC/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of BHC token on DEX Hyper Jump is $0.4083. BHC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.55. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $20,417.46. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,361.13. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,361.13.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0004357, captured at 8:31 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4083 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:10:32 PM | buy | $0.2855 | $0.4083 | 0.0003046 | 0.0004357 | 0.6992 | 0xf1...c775 | |
| 02/01/2026 | 2:35:28 PM | buy | $0.9847 | $0.408 | 0.00105 | 0.0004354 | 2.41 | 0xe2...ff62 | |
| 02/01/2026 | 10:22:34 AM | buy | $0.6713 | $0.4076 | 0.0007164 | 0.0004349 | 1.64 | 0xe7...dc8c | |
| 01/31/2026 | 6:17:18 PM | buy | $0.8407 | $0.4072 | 0.0008971 | 0.0004345 | 2.06 | 0xd1...7b75 | |
| 01/31/2026 | 5:29:44 PM | buy | $0.1168 | $0.407 | 0.0001246 | 0.0004343 | 0.287 | 0xc8...e1c3 | |
| 01/31/2026 | 4:13:24 PM | buy | $0.6549 | $0.4068 | 0.0006989 | 0.0004341 | 1.6 | 0xc2...8ffd | |
| 01/31/2026 | 2:59:29 PM | sell | $1.9 | $0.4047 | 0.002035 | 0.0004318 | 4.71 | 0x99...c74e | |
| 01/31/2026 | 2:27:53 PM | buy | $0.9653 | $0.4073 | 0.00103 | 0.0004347 | 2.36 | 0x98...7eef | |
| 01/30/2026 | 7:30:24 PM | sell | $0.4914 | $0.4048 | 0.0005244 | 0.0004319 | 1.21 | 0x72...a0fd | |
| 01/30/2026 | 5:43:25 PM | sell | $7.52 | $0.4067 | 0.008028 | 0.000434 | 18.49 | 0xfb...ac7d | |
| 01/29/2026 | 11:04:15 PM | sell | $0.2862 | $0.4086 | 0.0003054 | 0.000436 | 0.7004 | 0xbe...90c7 | |
| 01/29/2026 | 10:37:54 PM | sell | $0.1269 | $0.4087 | 0.0001354 | 0.0004361 | 0.3104 | 0xaf...df28 | |
| 01/29/2026 | 6:41:55 PM | buy | $7.11 | $0.4095 | 0.007595 | 0.0004369 | 17.38 | 0x3d...c246 | |
| 01/29/2026 | 12:38:47 AM | sell | $3.62 | $0.4062 | 0.003872 | 0.0004334 | 8.93 | 0x28...b733 | |
| 01/28/2026 | 1:20:55 PM | sell | $0.1038 | $0.4071 | 0.0001107 | 0.0004344 | 0.2549 | 0xef...621f | |
| 01/28/2026 | 8:27:13 AM | sell | $0.2131 | $0.4072 | 0.0002273 | 0.0004345 | 0.5233 | 0x0c...b63c | |
| 01/27/2026 | 9:03:34 PM | sell | $0.2849 | $0.4073 | 0.000304 | 0.0004346 | 0.6994 | 0xdc...da31 | |
| 01/27/2026 | 12:44:26 PM | sell | $0.07819 | $0.4074 | 0.00008344 | 0.0004347 | 0.1919 | 0x4f...2b4e | |
| 01/27/2026 | 4:35:27 AM | sell | $0.2404 | $0.4075 | 0.0002566 | 0.0004348 | 0.5901 | 0xb9...fb6f | |
| 01/27/2026 | 2:56:12 AM | sell | $0.1915 | $0.4076 | 0.0002043 | 0.0004349 | 0.4698 | 0x43...f8c0 |