WhatToFarm
/
12 Swap

Info about BHC-WBNB pair

Price USD
$0.4521
Price
0.0005036 WBNB
TVL
$3,471.05
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0.86%
24h
2.93%
Share
TXNS
15
Buys
11
Sells
4
Volume
83
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
3,828.23
Pooled WBNB:
$1.93

BHC/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BHC token on DEX Hyper Jump is $0.4521. BHC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.20. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $22,605.82. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,471.05. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,471.05.

The total transactions of BHC/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

BHC/WBNB pool has a trading volume of $83.20 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0005036, captured at 9:17 AM UTC.

The price of converting 1 BHC to USD is $0.4521 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20267:44:33 AMsell$0.4902$0.45210.00054610.00050361.080x5f...fecb
01/09/20267:44:08 AMsell$0.2931$0.45230.00032650.00050390.64810x7f...0987
01/09/20267:43:40 AMsell$0.6753$0.45250.00075240.00050411.490xbe...2efc
01/09/20267:43:29 AMbuy$7.91$0.45380.0088160.000505617.430xf0...9b2a
01/09/20265:39:00 AMbuy$1.04$0.44820.0011670.00050252.320x9b...5283
01/08/202610:39:25 PMbuy$10.85$0.44630.012150.000499524.320x08...2d8e
01/08/20267:52:09 PMbuy$0.3886$0.43940.00043840.00049570.88440x10...a605
01/08/20267:50:54 PMbuy$0.4529$0.43920.00051090.00049551.030x9f...0810
01/08/20267:50:51 PMbuy$1.63$0.43870.0018480.00049493.730x4b...befb
01/08/20267:50:45 PMsell$52.64$0.44570.059390.0005028118.110xda...4141
01/08/20267:50:45 PMbuy$0.6772$0.43760.0007640.00049371.540x3a...519a
01/08/20267:50:45 PMbuy$1.41$0.4370.0015920.00049313.220x3a...519a
01/08/20267:50:45 PMbuy$1.56$0.43630.0017640.00049223.580x3a...519a
01/08/20267:50:45 PMbuy$2.2$0.43530.0024890.00049115.060x3a...519a
01/08/20267:50:45 PMbuy$0.9422$0.4380.0010630.00049412.150xb2...88cf
01/05/20269:40:13 PMsell$0.05227$0.47080.000057560.00051850.1110x6d...2372
01/05/20268:22:04 PMsell$0.6061$0.4740.00066330.00051871.270xe3...4d81
01/02/20264:46:41 PMsell$0.705$0.45760.00079980.00051911.540xa0...f237
01/02/202611:59:10 AMsell$0.2042$0.45010.00023560.00051940.45360x59...94af
12/31/202510:45:04 PMbuy$8.74$0.44770.010150.000519819.530x07...d2ef