WhatToFarm
/
12 Swap

Info about BHC-WBNB pair

Price USD
$0.5544
Price
0.0007567 WBNB
TVL
$3,444.23
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-0.70%
24h
1.87%
Share
TXNS
19
Buys
15
Sells
4
Volume
112
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
3,114.91
Pooled WBNB:
$2.35

BHC/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of BHC token on DEX Hyper Jump is $0.5544. BHC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.96. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $27,643.17. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,444.24. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,444.24.

The total transactions of BHC/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

BHC/WBNB pool has a trading volume of $111.96 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0007567, captured at 10:06 PM UTC.

The price of converting 1 BHC to USD is $0.5544 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:00:13 PMbuy$0.3297$0.55440.000450.00075670.59470xe4...cfc4
07/18/20254:16:24 PMbuy$0.4829$0.55830.00065420.00075630.86490x71...91d7
07/18/20252:46:16 PMbuy$0.646$0.56230.00086840.00075581.140x4b...9231
07/18/202511:59:10 AMbuy$0.2895$0.55560.00039350.00075540.52090x64...9e45
07/18/202511:49:50 AMbuy$0.2256$0.55490.00030710.00075520.40660xae...cd5e
07/18/202511:44:49 AMbuy$0.2316$0.55480.00031520.0007550.41750x17...05aa
07/18/202511:03:32 AMbuy$0.2137$0.55720.00028960.00075480.38360x9f...3696
07/18/20259:53:19 AMbuy$0.3348$0.55570.00045460.00075460.60240xdf...27aa
07/18/20259:51:25 AMbuy$0.3368$0.55550.00045730.00075430.60630x5a...2cee
07/18/20259:51:23 AMsell$8.65$0.55480.011750.000753415.60x4d...f29f
07/18/20256:25:09 AMsell$0.1762$0.56560.00023580.00075720.31150x09...7df2
07/18/20252:13:49 AMsell$1.04$0.55320.0014330.00075781.890x6d...7af1
07/17/20258:29:04 PMbuy$0.462$0.54420.00064740.00076260.84880xe3...4f9e
07/17/20258:29:02 PMbuy$0.9509$0.54320.0013320.00076121.750x96...eaef
07/17/20258:29:02 PMbuy$1.62$0.54240.0022820.0007630xcc...ed2d
07/17/20258:29:02 PMbuy$0.8679$0.54380.0012160.0007621.590x38...a489
07/17/20258:29:01 PMbuy$27.1$0.52960.037970.000742151.160xb5...ab5b
07/17/20258:29:01 PMbuy$5.49$0.54010.0077060.000756810.180x4f...1d2c
07/17/20258:29:01 PMsell$62.48$0.53760.087550.0007534116.20xa7...31fc
07/17/20252:33:17 PMsell$0.7424$0.5680.0010220.00078231.30xf9...b2ff