WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2717
Price
0.0004303 WBNB
TVL
$2,257.83
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
9
Buys
0
Sells
9
Volume
2
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
4,143.19
Pooled WBNB:
$1.78

BHC/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of BHC token on DEX Hyper Jump is $0.2717. BHC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.86. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $13,589.63. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,257.84. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,257.84.

The total transactions of BHC/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BHC/WBNB pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0004303, captured at 12:55 PM UTC.

The price of converting 1 BHC to USD is $0.2717 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20263:20:54 PMsell$0.5592$0.27170.00088540.00043032.05
0xC3f...FD1d
0x31...a3da
02/21/20262:36:17 PMsell$0.2646$0.27280.00041760.00043060.9698
0x3D6...0aBe
0xa2...adcd
02/21/20267:48:26 AMsell$0.08333$0.270.00013290.00043070.3085
0x7AF...195b
0xb1...4f96
02/20/20269:47:36 PMsell$0.01935$0.27040.000030820.00043070.07156
0x7AF...195b
0xfe...b7cc
02/20/20268:52:36 PMsell$0.1057$0.27040.00016840.00043080.3909
0x000...257F
0x78...c72a
02/20/20268:52:36 PMsell$0.2008$0.27050.00031990.00043090.7425
0x150...8864
0x44...e597
02/20/20266:30:16 PMsell$0.04812$0.26860.000077210.0004310.1791
0xE35...6fd2
0xbf...c67c
02/20/20266:30:16 PMsell$0.3038$0.26870.00048740.00043111.13
0x113...94CB
0x51...8d92
02/20/20264:38:09 PMsell$0.27$0.26630.00043730.00043141.01
0x150...8864
0x32...4f2b
02/20/20265:54:49 AMsell$0.2478$0.26420.00040470.00043160.9378
0x8AD...E63E
0x4e...ac74
02/19/202611:16:47 PMsell$1.53$0.26220.0025320.00043235.85
0xF3f...0fF5
0xd3...8c60
02/19/20263:36:37 PMbuy$1.4$0.26120.0023390.00043495.37
0xC3f...FD1d
0x4e...419d
02/19/20263:36:34 PMsell$3.31$0.26010.0055240.000433112.75
0x869...F534
0xfb...691b
02/19/20263:01:37 PMbuy$1.4$0.26330.0023290.00043655.33
0x7AF...195b
0xe7...ea06
02/19/20262:58:46 PMbuy$1.69$0.26220.0028090.00043526.45
0xbb5...5489
0xf5...6917
02/19/20268:22:56 AMsell$0.09229$0.26310.00015150.0004320.3507
0x7AF...195b
0x76...b2a8
02/19/20266:44:43 AMsell$0.1427$0.26470.0002330.00043210.5392
0x7AF...195b
0x8c...d800
02/18/20268:01:22 PMbuy$0.1907$0.26210.00031620.00043470.7274
0x118...D8AB
0x16...8cbe
02/18/20268:01:22 PMbuy$0.3794$0.2620.0006290.00043441.44
0x8AD...E63E
0x9f...66ae
02/17/20263:58:29 PMbuy$0.1169$0.26690.00019030.00043420.4382
0x7AF...195b
0x07...fb09