- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 2,256.75
- Pooled WBNB:
- $3.41
BHC/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of BHC token on DEX Hyper Jump is $1.08. BHC price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $104.52. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $54,244.63. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $4,896.68. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $4,896.68.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $104.52 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001518, captured at 8:41 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $1.08 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 7:48:07 AM | buy | $0.1387 | $1.08 | 0.0001936 | 0.001518 | 0.1275 | 0xb2...cd1c | |
| 01/04/2025 | 7:19:43 AM | buy | $0.1434 | $1.08 | 0.0002002 | 0.001518 | 0.1318 | 0xdb...be07 | |
| 01/04/2025 | 6:40:13 AM | buy | $0.1473 | $1.08 | 0.0002056 | 0.001518 | 0.1354 | 0xd0...e4f4 | |
| 01/04/2025 | 6:00:45 AM | sell | $10.18 | $1.08 | 0.0142 | 0.001515 | 9.37 | 0xc7...de84 | |
| 01/04/2025 | 4:12:57 AM | sell | $0.2799 | $1.09 | 0.0003902 | 0.001521 | 0.2564 | 0xb0...aa7f | |
| 01/04/2025 | 3:30:45 AM | sell | $0.3868 | $1.09 | 0.0005393 | 0.001522 | 0.3542 | 0x46...4347 | |
| 01/04/2025 | 2:41:48 AM | sell | $0.02311 | $1.08 | 0.00003236 | 0.001522 | 0.02125 | 0x41...82e2 | |
| 01/04/2025 | 2:39:24 AM | sell | $0.6761 | $1.08 | 0.0009468 | 0.001522 | 0.6216 | 0x1c...de20 | |
| 01/04/2025 | 2:39:03 AM | sell | $0.5388 | $1.08 | 0.0007545 | 0.001522 | 0.4957 | 0x86...660e | |
| 01/04/2025 | 2:38:57 AM | sell | $0.3349 | $1.08 | 0.000469 | 0.001523 | 0.3079 | 0x21...e73b | |
| 01/04/2025 | 2:38:57 AM | sell | $0.3934 | $1.08 | 0.0005509 | 0.001524 | 0.3614 | 0xbe...9c5c | |
| 01/04/2025 | 2:38:54 AM | sell | $1.1 | $1.08 | 0.00154 | 0.001525 | 1 | 0x63...b1b7 | |
| 01/04/2025 | 2:38:48 AM | sell | $10.85 | $1.09 | 0.0152 | 0.001531 | 9.92 | 0x5c...7ab6 | |
| 01/04/2025 | 2:38:45 AM | buy | $77.49 | $1.07 | 0.1085 | 0.0015 | 72.32 | 0x1c...81d3 | |
| 01/03/2025 | 2:37:39 PM | buy | $0.5375 | $1.02 | 0.0007628 | 0.001453 | 0.5249 | 0x53...1c20 | |
| 01/03/2025 | 2:01:18 PM | buy | $0.1224 | $1.02 | 0.0001737 | 0.001452 | 0.1196 | 0xf8...1bfd | |
| 01/03/2025 | 1:17:54 PM | buy | $0.2359 | $1.02 | 0.0003355 | 0.001453 | 0.2308 | 0x73...d898 | |
| 01/03/2025 | 9:43:38 AM | buy | $0.00004942 | $1.01 | 0.077071 | 0.001452 | 0.00004869 | 0x0f...d000 | |
| 01/03/2025 | 9:28:32 AM | buy | $0.2426 | $1.01 | 0.0003473 | 0.001452 | 0.2391 | 0xfe...aee5 | |
| 01/03/2025 | 9:10:32 AM | buy | $0.003128 | $1.01 | 0.054484 | 0.001452 | 0.003088 | 0x0f...ad61 |