WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.6075
Price
0.0009353 WBNB
TVL
$3,518.27
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
16
Buys
2
Sells
14
Volume
42
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
2,887.48
Pooled WBNB:
$2.7

BHC/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of BHC token on DEX Hyper Jump is $0.6075. BHC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.21. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $30,461.45. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,518.28. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,518.28.

The total transactions of BHC/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

BHC/WBNB pool has a trading volume of $42.21 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0009353, captured at 1:38 PM UTC.

The price of converting 1 BHC to USD is $0.6075 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202512:45:13 PMsell$0.3542$0.60750.00054540.00093530.5831
0xbB1...C106
0x40...7a1e
06/07/202512:45:04 PMbuy$18.94$0.60540.029160.000932131.29
0xF02...2485
0xbe...9788
06/07/202512:45:04 PMsell$1.05$0.6080.0016280.00093611.73
0xF02...2485
0xbe...9788
06/06/20258:33:17 PMsell$0.001179$0.59230.0518250.00091680.00199
0x38a...a96a
0x70...1aee
06/06/20255:35:24 PMsell$0.063061$0.59320.0947310.00091680.06516
0xd9d...33D1
0x4a...472f
06/06/20253:52:02 PMsell$0.1248$0.59380.00019280.00091690.2103
0xEa3...88c6
0x3b...4a38
06/06/20253:46:11 PMsell$0.2144$0.59390.00033110.0009170.361
0xB9e...BE36
0x06...9bda
06/06/20253:41:10 PMsell$0.2901$0.59440.00044780.00091730.4881
0xDC8...c6Dd
0x8a...4856
06/06/20253:39:26 PMsell$0.645$0.59580.00099440.00091861.08
0x000...41f6
0x8d...443f
06/06/20253:39:47 PMsell$0.02792$0.5950.000043050.00091750.04692
0x38a...a96a
0x42...3555
06/06/20253:39:31 PMsell$0.064476$0.59550.0969010.00091830.067515
0x38a...a96a
0x4e...04d7
06/06/20253:39:26 PMsell$1.15$0.59580.0017880.00091861.94
0x148...6494
0x69...a675
06/06/20253:39:47 PMsell$0.04006$0.59510.000061770.00091750.06732
0x38a...a96a
0x9b...a029
06/06/20253:39:34 PMsell$0.6921$0.59530.0010670.00091791.16
0x38a...a96a
0x03...534a
06/06/20253:37:59 PMbuy$14.66$0.59830.02260.000922324.51
0x200...aA16
0x80...2096
06/06/20253:37:59 PMsell$3.99$0.59840.0061520.00092246.66
0xC3d...E5D0
0x95...3ac9
06/06/202512:22:27 PMsell$0.051386$0.58830.0821420.00090910.052356
0x38a...a96a
0xfd...ada7
06/06/20257:09:50 AMbuy$3.74$0.5840.0058520.00091266.41
0x7ee...3604
0x0b...5b2a
06/05/20255:44:57 PMbuy$0.00002757$0.59690.0742070.00091060.0000462
0xd9d...33D1
0x2d...d21c
06/05/20252:41:35 PMbuy$0.003735$0.59960.0556720.00091060.006229
0xd9d...33D1
0x35...ede5