- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,714.4
- Pooled WBNB:
- $1.97
BHC/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of BHC token on DEX Hyper Jump is $0.499. BHC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.83. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $24,953.86. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,702.33. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,702.33.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005335, captured at 9:18 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.499 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:12:44 AM | buy | $0.3335 | $0.499 | 0.0003565 | 0.0005335 | 0.6682 | 0xa0...2056 | |
| 09/26/2025 | 2:52:37 PM | buy | $0.4933 | $0.4979 | 0.0005284 | 0.0005333 | 0.9909 | 0x5e...02cb | |
| 09/26/2025 | 11:57:46 AM | buy | $0.4003 | $0.5277 | 0.0004043 | 0.000533 | 0.7585 | 0x21...eac6 | |
| 09/26/2025 | 5:19:53 AM | buy | $0.4696 | $0.498 | 0.0005024 | 0.0005328 | 0.9429 | 0xd0...c65d | |
| 09/26/2025 | 3:31:40 AM | buy | $0.1321 | $0.5003 | 0.0001406 | 0.0005326 | 0.264 | 0x31...433c | |
| 09/25/2025 | 8:34:51 PM | buy | $0.7802 | $0.5013 | 0.0008284 | 0.0005323 | 1.55 | 0x67...fb98 | |
| 09/25/2025 | 3:49:10 PM | buy | $0.6219 | $0.5166 | 0.0006403 | 0.0005319 | 1.2 | 0xc9...65f0 | |
| 09/24/2025 | 4:30:03 PM | buy | $0.2305 | $0.4969 | 0.0002467 | 0.0005317 | 0.4639 | 0xea...17a2 | |
| 09/24/2025 | 3:28:05 PM | sell | $24.3 | $0.5031 | 0.02586 | 0.0005354 | 48.3 | 0x28...f397 | |
| 09/24/2025 | 2:28:23 AM | sell | $1.52 | $0.5168 | 0.001604 | 0.0005429 | 2.95 | 0x8f...0b08 | |
| 09/23/2025 | 4:16:47 AM | buy | $0.1343 | $0.5421 | 0.0001354 | 0.0005465 | 0.2478 | 0xab...879e | |
| 09/22/2025 | 12:14:01 AM | sell | $0.6884 | $0.5529 | 0.0006766 | 0.0005434 | 1.24 | 0xe9...1fcc | |
| 09/21/2025 | 2:04:46 PM | sell | $0.7648 | $0.5493 | 0.0007572 | 0.0005438 | 1.39 | 0x48...1f12 | |
| 09/21/2025 | 1:53:52 PM | sell | $0.9992 | $0.549 | 0.0009907 | 0.0005443 | 1.82 | 0xc3...9722 | |
| 09/21/2025 | 1:42:58 PM | buy | $2.84 | $0.5484 | 0.002842 | 0.000547 | 5.19 | 0xa0...37ef | |
| 09/21/2025 | 1:01:33 PM | sell | $0.8758 | $0.5411 | 0.0008792 | 0.0005432 | 1.61 | 0x8f...de0e | |
| 09/21/2025 | 10:40:08 AM | sell | $0.916 | $0.537 | 0.0009274 | 0.0005437 | 1.7 | 0x39...fc3a | |
| 09/21/2025 | 5:28:12 AM | buy | $0.5988 | $0.5273 | 0.0006213 | 0.0005471 | 1.13 | 0x9a...21c1 | |
| 09/20/2025 | 6:47:05 PM | buy | $1.34 | $0.5069 | 0.001445 | 0.0005466 | 2.64 | 0xa8...7c62 | |
| 09/20/2025 | 6:41:13 PM | buy | $1 | $0.5142 | 0.001066 | 0.0005458 | 1.95 | 0x78...2239 |