WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2324
Price
0.0003804 WBNB
TVL
$2,052.5
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
4,427.2
Pooled WBNB:
$1.67

BHC/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of BHC token on DEX Hyper Jump is $0.2324. BHC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $11,622.41. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,052.51. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,052.51.

The total transactions of BHC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BHC/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0003804, captured at 8:44 PM UTC.

The price of converting 1 BHC to USD is $0.2324 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:16:15 AMbuy$0.2453$0.23240.00040140.00038041.05
0x9C2...59c1
0x45...c3ea
08/11/202611:57:14 PMsell$0.03567$0.23320.000057830.0003780.1529
0x8f1...D653
0x73...128d
08/11/20265:15:41 AMbuy$0.3346$0.22820.00055720.000381.46
0xE66...1398
0x05...2278
08/11/20265:14:53 AMsell$4.65$0.22770.0077490.000379420.42
0x532...8E97
0xc4...683c
08/10/20267:50:04 PMsell$1.14$0.22920.0019090.00038165
0x876...C1c3
0x06...7060
08/09/20267:40:18 PMsell$0.13$0.23250.00021370.0003820.5594
0x8f5...10CA
0x4d...c6be
08/08/20263:26:38 PMsell$0.1896$0.23140.00031320.00038220.8195
0x8f5...10CA
0x50...f824
08/05/20262:38:06 AMsell$0.09773$0.23060.0001620.00038230.4237
0x49A...0d3f
0x95...e97f
08/05/20262:38:06 AMsell$0.4425$0.23070.00073350.00038251.91
0x8f5...10CA
0x27...4079
08/04/20267:51:46 PMsell$0.2157$0.22740.00036310.00038270.9486
0x8f5...10CA
0xba...5fb0
08/04/20268:22:30 AMsell$0.1105$0.22560.00018750.00038280.4897
0xA2E...189E
0x44...c0d1
08/03/20267:14:22 PMsell$0.1106$0.22670.00018690.00038290.4881
0x8f5...10CA
0xf2...ded5
08/02/20266:53:25 PMsell$0.2715$0.22580.00046060.00038311.2
0x8f5...10CA
0x64...fb18
08/02/202612:54:28 AMbuy$0.1631$0.22130.0002840.00038540.7367
0xA2E...189E
0xc2...bcad
08/01/20269:49:11 PMbuy$0.2146$0.22170.00037290.00038520.9679
0xd0E...3042
0xfd...0d5b
08/01/20269:49:11 PMbuy$0.04733$0.22180.000082230.00038530.2133
0xe4E...5530
0xc1...e268
07/31/20263:42:31 PMbuy$0.1181$0.22540.00020190.00038510.5242
0x521...D290
0xa6...7c80
07/31/20267:18:22 AMsell$1.24$0.22670.0021070.00038325.49
0x58F...350a
0x1b...57e6
07/30/202610:43:03 PMsell$0.02611$0.22730.000044090.00038370.1148
0x000...5712
0xe3...87ac
07/30/202612:58:02 PMsell$0.02449$0.22520.000041740.00038370.1087
0xeD4...1b91
0x7f...00af