- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 2,501.81
- Pooled WBNB:
- $3.04
BHC/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of BHC token on DEX Hyper Jump is $0.7707. BHC price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $203.12. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $38,684.59. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,871.27. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,871.27.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $203.12 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001211, captured at 4:57 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.7707 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:21:51 PM | sell | $0.3388 | $0.7707 | 0.0005327 | 0.001211 | 0.4396 | 0x54...c8d0 | |
| 11/27/2024 | 9:04:00 AM | buy | $4.64 | $0.7558 | 0.007479 | 0.001217 | 6.14 | 0xf5...0bdc | |
| 11/27/2024 | 8:37:24 AM | buy | $1.21 | $0.7543 | 0.001962 | 0.001214 | 1.61 | 0x66...1e2f | |
| 11/27/2024 | 8:24:48 AM | buy | $0.1893 | $0.7536 | 0.0003047 | 0.001212 | 0.2512 | 0x1e...689c | |
| 11/27/2024 | 8:03:24 AM | buy | $0.2783 | $0.7527 | 0.0004483 | 0.001212 | 0.3697 | 0x3b...2ff6 | |
| 11/27/2024 | 7:43:44 AM | buy | $0.05933 | $0.7522 | 0.00009572 | 0.001213 | 0.07887 | 0xd2...fe6a | |
| 11/27/2024 | 7:42:53 AM | buy | $0.6898 | $0.7519 | 0.001112 | 0.001213 | 0.9173 | 0xb7...b908 | |
| 11/27/2024 | 7:42:50 AM | buy | $2.36 | $0.75 | 0.003809 | 0.001209 | 3.14 | 0x0b...a7d8 | |
| 11/27/2024 | 7:42:32 AM | buy | $4.26 | $0.7473 | 0.006874 | 0.001205 | 5.7 | 0x27...9481 | |
| 11/27/2024 | 7:42:11 AM | sell | $50.19 | $0.7446 | 0.08097 | 0.001201 | 67.4 | 0x72...54ee | |
| 11/27/2024 | 7:42:11 AM | buy | $20.66 | $0.7374 | 0.03332 | 0.001189 | 28.01 | 0x15...5ebd | |
| 11/27/2024 | 5:36:44 AM | sell | $0.3224 | $0.7607 | 0.000523 | 0.001234 | 0.4238 | 0x0d...1af0 | |
| 11/26/2024 | 11:44:56 PM | sell | $0.01178 | $0.7569 | 0.00001921 | 0.001234 | 0.01556 | 0x03...1166 | |
| 11/26/2024 | 11:40:32 PM | sell | $0.4074 | $0.7573 | 0.0006644 | 0.001235 | 0.538 | 0xce...b5c0 | |
| 11/26/2024 | 11:40:32 PM | sell | $0.3976 | $0.757 | 0.0006484 | 0.001234 | 0.5252 | 0xa6...c0ac | |
| 11/26/2024 | 11:40:32 PM | sell | $5.69 | $0.759 | 0.009287 | 0.001237 | 7.5 | 0xca...ae41 | |
| 11/26/2024 | 11:40:29 PM | sell | $2.86 | $0.7624 | 0.00468 | 0.001243 | 3.76 | 0x0b...0a7f | |
| 11/26/2024 | 11:40:29 PM | sell | $0.6042 | $0.7649 | 0.0009853 | 0.001247 | 0.7898 | 0x37...8c2f | |
| 11/26/2024 | 11:40:29 PM | sell | $1.34 | $0.7641 | 0.00219 | 0.001246 | 1.75 | 0x66...0b0f | |
| 11/26/2024 | 11:40:14 PM | buy | $20.34 | $0.7623 | 0.03318 | 0.001243 | 26.69 | 0x70...392b |