- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,763.54
- Pooled WBNB:
- $1.95
BHC/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of BHC token on DEX Hyper Jump is $0.4908. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $24,544.75. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,705.78. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,705.78.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005172, captured at 8:39 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4908 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:46:09 AM | sell | $0.1722 | $0.4908 | 0.0001814 | 0.0005172 | 0.3508 | 0x87...3b78 | |
| 11/05/2025 | 1:25:32 AM | buy | $0.9406 | $0.4727 | 0.001035 | 0.0005201 | 1.98 | 0xfb...9134 | |
| 11/04/2025 | 8:20:44 PM | buy | $0.9579 | $0.4658 | 0.001068 | 0.0005196 | 2.05 | 0x6b...ec8e | |
| 11/04/2025 | 6:35:59 PM | buy | $1.09 | $0.4717 | 0.001199 | 0.000519 | 2.31 | 0x85...1efc | |
| 11/04/2025 | 2:12:16 PM | buy | $0.3963 | $0.491 | 0.0004185 | 0.0005185 | 0.8071 | 0xe4...251e | |
| 11/04/2025 | 8:38:31 AM | buy | $0.4882 | $0.4971 | 0.0005091 | 0.0005183 | 0.9822 | 0x2b...2694 | |
| 11/04/2025 | 8:06:52 AM | buy | $0.2581 | $0.4911 | 0.0002722 | 0.0005179 | 0.5256 | 0x4f...0ffd | |
| 11/04/2025 | 8:06:54 AM | buy | $0.2799 | $0.4913 | 0.0002952 | 0.0005181 | 0.5698 | 0x72...3efc | |
| 11/04/2025 | 7:59:49 AM | buy | $1.24 | $0.4889 | 0.001317 | 0.0005175 | 2.54 | 0x82...e963 | |
| 11/04/2025 | 7:59:46 AM | buy | $1.77 | $0.4881 | 0.001874 | 0.0005166 | 3.62 | 0xe4...7198 | |
| 11/04/2025 | 7:59:46 AM | buy | $7.49 | $0.4857 | 0.007936 | 0.000514 | 15.43 | 0xe4...7198 | |
| 11/04/2025 | 7:59:45 AM | sell | $20.63 | $0.4863 | 0.02184 | 0.0005146 | 42.43 | 0xe4...a08e | |
| 11/04/2025 | 5:32:07 AM | buy | $1.15 | $0.5051 | 0.001195 | 0.0005233 | 2.28 | 0x81...267e | |
| 11/03/2025 | 8:44:04 PM | buy | $0.6077 | $0.5186 | 0.0006125 | 0.0005228 | 1.17 | 0x53...60d2 | |
| 11/03/2025 | 6:15:32 PM | buy | $0.4729 | $0.5238 | 0.0004718 | 0.0005225 | 0.9029 | 0xd7...bb09 | |
| 11/03/2025 | 5:05:05 PM | buy | $0.43 | $0.5213 | 0.0004308 | 0.0005222 | 0.8249 | 0x17...e3aa | |
| 11/03/2025 | 5:05:01 PM | buy | $0.3376 | $0.5211 | 0.0003382 | 0.000522 | 0.6478 | 0x22...5526 | |
| 11/03/2025 | 5:04:44 PM | sell | $22.76 | $0.5233 | 0.0228 | 0.0005242 | 43.5 | 0x27...63f9 | |
| 11/03/2025 | 5:04:45 PM | buy | $1.22 | $0.5208 | 0.001229 | 0.0005217 | 2.35 | 0xda...5bbc | |
| 11/03/2025 | 2:55:44 PM | buy | $0.3307 | $0.5438 | 0.0003244 | 0.0005335 | 0.6081 | 0x5a...e26e |