- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,678.41
- Pooled WBNB:
- $1.99
BHC/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BHC token on DEX Hyper Jump is $0.5857. BHC price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.07. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $29,286.51. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $4,307.84. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $4,307.84.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $18.07 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005432, captured at 12:20 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5857 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:47:57 PM | buy | $5.18 | $0.5857 | 0.004811 | 0.0005432 | 8.85 | 0xbf...6b34 | |
| 10/17/2025 | 5:34:06 PM | buy | $0.4904 | $0.5808 | 0.0004575 | 0.0005418 | 0.8444 | 0x0e...32fe | |
| 10/17/2025 | 12:39:07 PM | buy | $0.4671 | $0.5785 | 0.0004372 | 0.0005415 | 0.8074 | 0x4a...1900 | |
| 10/17/2025 | 12:38:39 PM | sell | $6.45 | $0.5767 | 0.006043 | 0.0005398 | 11.19 | 0xbb...32f3 | |
| 10/17/2025 | 8:14:33 AM | buy | $1.26 | $0.5604 | 0.001227 | 0.0005444 | 2.25 | 0xc4...0289 | |
| 10/17/2025 | 8:02:26 AM | buy | $1.2 | $0.5754 | 0.001138 | 0.0005437 | 2.09 | 0x77...923c | |
| 10/17/2025 | 7:11:40 AM | buy | $1.1 | $0.5895 | 0.001019 | 0.0005431 | 1.87 | 0x23...0405 | |
| 10/17/2025 | 6:38:54 AM | buy | $1.22 | $0.6009 | 0.001106 | 0.0005426 | 2.03 | 0xa3...e528 | |
| 10/17/2025 | 6:01:28 AM | buy | $0.3235 | $0.6138 | 0.0002858 | 0.0005422 | 0.527 | 0x83...0783 | |
| 10/17/2025 | 5:30:44 AM | buy | $0.3408 | $0.62 | 0.0002979 | 0.000542 | 0.5496 | 0xff...af60 | |
| 10/16/2025 | 3:54:47 PM | buy | $1.35 | $0.6185 | 0.001185 | 0.0005416 | 2.18 | 0xa2...0502 | |
| 10/16/2025 | 10:22:35 AM | buy | $0.7222 | $0.6388 | 0.0006119 | 0.0005411 | 1.13 | 0xc3...d1a6 | |
| 10/16/2025 | 4:04:58 AM | buy | $0.7108 | $0.6425 | 0.0005984 | 0.0005408 | 1.1 | 0x07...78c9 | |
| 10/15/2025 | 10:27:36 PM | sell | $6.12 | $0.6242 | 0.005288 | 0.0005388 | 9.81 | 0xae...d460 | |
| 10/14/2025 | 11:47:09 AM | buy | $0.3475 | $0.6382 | 0.0002959 | 0.0005435 | 0.5445 | 0x0c...113c | |
| 10/14/2025 | 10:37:41 AM | buy | $1.22 | $0.6356 | 0.001045 | 0.0005431 | 1.92 | 0xc2...9d67 | |
| 10/14/2025 | 6:54:26 AM | buy | $0.3499 | $0.6499 | 0.0002922 | 0.0005427 | 0.5384 | 0xc8...724c | |
| 10/14/2025 | 6:36:36 AM | buy | $1.18 | $0.6495 | 0.0009877 | 0.0005424 | 1.82 | 0x15...0d97 | |
| 10/14/2025 | 5:02:56 AM | buy | $1.47 | $0.6634 | 0.001206 | 0.0005418 | 2.22 | 0x0a...d5df | |
| 10/13/2025 | 7:32:05 PM | buy | $0.644 | $0.6774 | 0.0005146 | 0.0005413 | 0.9506 | 0x15...4bcb |