- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,776.79
- Pooled WBNB:
- $1.94
BHC/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BHC token on DEX Hyper Jump is $0.4624. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.93. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $23,124.74. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,496.11. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,496.11.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005148, captured at 7:23 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4624 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:20:40 PM | sell | $3.93 | $0.4624 | 0.00438 | 0.0005148 | 8.5 | 0x22...8096 | |
| 11/27/2025 | 4:52:45 AM | sell | $0.08399 | $0.4611 | 0.00009399 | 0.0005159 | 0.1821 | 0xed...fef4 | |
| 11/26/2025 | 7:47:27 PM | sell | $0.06625 | $0.4624 | 0.00007393 | 0.000516 | 0.1432 | 0x30...b4cf | |
| 11/24/2025 | 7:18:19 PM | buy | $3.25 | $0.4479 | 0.003766 | 0.0005181 | 7.26 | 0xf7...63e4 | |
| 11/24/2025 | 5:45:19 AM | sell | $0.2779 | $0.4378 | 0.0003263 | 0.0005141 | 0.6347 | 0x46...757d | |
| 11/23/2025 | 10:59:22 PM | sell | $0.1666 | $0.4372 | 0.000196 | 0.0005142 | 0.3811 | 0x8f...068f | |
| 11/23/2025 | 12:08:09 PM | buy | $2.83 | $0.4338 | 0.003373 | 0.0005165 | 6.53 | 0xb8...2878 | |
| 11/23/2025 | 12:18:42 AM | buy | $2.72 | $0.4309 | 0.003256 | 0.0005147 | 6.32 | 0xb0...b22a | |
| 11/23/2025 | 12:18:42 AM | sell | $9.83 | $0.4302 | 0.01174 | 0.0005139 | 22.85 | 0x55...79df | |
| 11/22/2025 | 1:49:25 AM | sell | $0.05573 | $0.4327 | 0.00006659 | 0.000517 | 0.1287 | 0x72...1518 | |
| 11/20/2025 | 8:04:20 AM | buy | $0.8115 | $0.4721 | 0.0008937 | 0.0005199 | 1.71 | 0x4f...fe6e | |
| 11/20/2025 | 3:28:19 AM | sell | $0.0545 | $0.4693 | 0.00005999 | 0.0005166 | 0.1161 | 0x55...df10 | |
| 11/19/2025 | 6:41:17 PM | buy | $0.08784 | $0.456 | 0.0001001 | 0.0005197 | 0.1926 | 0x0f...bef6 | |
| 11/19/2025 | 4:38:23 PM | buy | $0.9056 | $0.4606 | 0.001021 | 0.0005194 | 1.96 | 0x47...06ca | |
| 11/19/2025 | 3:38:06 PM | buy | $0.8008 | $0.4722 | 0.0008799 | 0.0005189 | 1.69 | 0x3f...744c | |
| 11/17/2025 | 1:53:42 PM | buy | $1.06 | $0.4724 | 0.001174 | 0.0005184 | 2.26 | 0x44...896e | |
| 11/16/2025 | 4:42:06 PM | buy | $0.708 | $0.476 | 0.0007702 | 0.0005178 | 1.48 | 0x31...9922 | |
| 11/14/2025 | 8:20:14 PM | sell | $4.56 | $0.4787 | 0.004917 | 0.0005158 | 9.53 | 0x8e...d1aa | |
| 11/14/2025 | 4:40:41 AM | buy | $1.03 | $0.4705 | 0.001141 | 0.0005199 | 2.19 | 0x42...6fe8 | |
| 11/13/2025 | 8:56:09 PM | buy | $0.084 | $0.4741 | 0.00009206 | 0.0005196 | 0.1771 | 0xa6...1c48 |