- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 4,523.02
- Pooled WBNB:
- $1.64
BHC/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of BHC token on DEX Hyper Jump is $0.2819. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.18. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $14,095.57. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,543.17. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,543.17.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $58.18 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0003646, captured at 7:19 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.2819 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:45:47 PM | buy | $0.3165 | $0.2819 | 0.0004094 | 0.0003646 | 1.12 | 0x06...8678 | |
| 09/25/2026 | 5:45:29 PM | sell | $48.18 | $0.281 | 0.06557 | 0.0003634 | 171.44 | 0x0b...e919 | |
| 09/25/2026 | 5:45:29 PM | sell | $9.68 | $0.2823 | 0.01251 | 0.000365 | 34.28 | 0x0a...536f | |
| 09/23/2026 | 4:02:19 PM | buy | $0.7703 | $0.3034 | 0.001014 | 0.0003997 | 2.53 | 0xd3...b0d2 | |
| 09/22/2026 | 8:48:47 PM | buy | $0.3564 | $0.3136 | 0.0004539 | 0.0003994 | 1.13 | 0x2c...073a | |
| 09/22/2026 | 5:04:18 PM | buy | $18.11 | $0.3107 | 0.02293 | 0.0003934 | 58.29 | 0x83...1a53 | |
| 09/22/2026 | 5:04:18 PM | buy | $1.62 | $0.3153 | 0.002057 | 0.0003992 | 5.15 | 0x07...bbf4 | |
| 09/22/2026 | 5:04:18 PM | sell | $0.5861 | $0.3136 | 0.000742 | 0.0003971 | 1.86 | 0xe6...8886 | |
| 09/22/2026 | 5:01:34 PM | buy | $11.29 | $0.3037 | 0.01431 | 0.0003849 | 37.17 | 0x7e...c05d | |
| 09/22/2026 | 5:00:33 PM | buy | $28.5 | $0.2947 | 0.03611 | 0.0003734 | 96.71 | 0x88...33d2 | |
| 09/21/2026 | 7:43:58 PM | sell | $1.84 | $0.2905 | 0.002307 | 0.0003635 | 6.34 | 0x27...f577 | |
| 09/21/2026 | 4:55:24 PM | sell | $0.4203 | $0.2911 | 0.0005257 | 0.0003642 | 1.44 | 0x40...660a | |
| 09/21/2026 | 3:09:21 PM | sell | $0.4132 | $0.293 | 0.0005138 | 0.0003644 | 1.41 | 0x7a...f983 | |
| 09/21/2026 | 10:51:49 AM | sell | $0.5104 | $0.2855 | 0.000652 | 0.0003646 | 1.78 | 0x82...93ca | |
| 09/19/2026 | 10:03:15 PM | sell | $16.97 | $0.2802 | 0.02237 | 0.0003694 | 60.56 | 0xe9...f11e | |
| 09/19/2026 | 10:03:16 PM | buy | $0.6461 | $0.2783 | 0.0008517 | 0.0003668 | 2.32 | 0x77...466d | |
| 09/19/2026 | 10:44:26 AM | sell | $4.72 | $0.2879 | 0.006172 | 0.0003758 | 16.42 | 0x3b...a818 | |
| 09/18/2026 | 7:17:19 PM | sell | $0.6873 | $0.2894 | 0.0008961 | 0.0003774 | 2.37 | 0xf0...c6db | |
| 09/18/2026 | 3:43:13 AM | sell | $0.2913 | $0.283 | 0.0003888 | 0.0003777 | 1.02 | 0x31...4ce7 | |
| 09/17/2026 | 12:18:25 AM | sell | $0.2819 | $0.2744 | 0.0003881 | 0.0003778 | 1.02 | 0xf8...9b99 |