WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2625
Price
0.0004264 WBNB
TVL
$2,187.87
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
4,179.68
Pooled WBNB:
$1.77

BHC/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BHC token on DEX Hyper Jump is $0.2625. BHC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.08. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $13,127.33. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $2,187.88. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $2,187.88.

The total transactions of BHC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BHC/WBNB pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0004264, captured at 6:42 AM UTC.

The price of converting 1 BHC to USD is $0.2625 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:24:09 AMbuy$0.1298$0.26250.00021090.00042640.4946
0xC3f...FD1d
0xce...6d2b
05/02/20269:24:07 AMbuy$0.2921$0.26240.00047450.00042631.11
0x6c9...0ab0
0xe3...8cae
05/02/20269:23:50 AMsell$7.56$0.26260.012280.000426528.79
0xeFc...523e
0x0c...fa03
05/01/202611:45:54 PMbuy$0.01627$0.26520.000026510.00043210.06135
0xC3f...FD1d
0x3c...52b5
05/01/202610:02:48 AMsell$0.076$0.26490.00012320.00042950.2868
0x7AF...195b
0xb8...f31f
04/30/20267:35:30 PMsell$0.07324$0.26570.00011840.00042960.2756
0x7AF...195b
0x07...401d
04/27/20262:29:45 AMsell$0.213$0.27430.00033370.00042970.7765
0x58f...193c
0x23...f942
04/26/20264:59:57 AMsell$0.09174$0.27080.00014550.00042980.3386
0x7AF...195b
0xf1...ddf5
04/25/202610:01:25 AMbuy$3$0.27510.0047030.000431310.9
0xec1...b915
0x81...9ec4
04/25/20266:20:13 AMbuy$0.1051$0.27380.00016520.00043010.384
0x7AF...195b
0x40...3b9e
04/24/20269:59:35 AMbuy$0.1656$0.27260.00026120.000430.6075
0xC3f...FD1d
0x00...917b
04/20/20269:47:10 PMbuy$0.009145$0.27090.000014510.00042990.03375
0xC3f...FD1d
0x6e...59c6
04/20/20268:44:46 AMsell$11.24$0.26850.018040.000430841.89
0x35F...6D1D
0xf0...a60b
04/20/20268:44:46 AMbuy$1.19$0.26770.001920.00042954.47
0xE22...b5B9
0x80...3245
04/19/20269:42:57 PMbuy$10.36$0.27010.016630.000433738.34
0x999...0515
0x32...897e
04/18/20262:17:31 PMbuy$2.66$0.27180.0042070.00042879.81
0x999...0515
0x7e...bae7
04/18/20263:59:03 AMsell$0.214$0.27250.00033390.00042520.7853
0x6c9...0ab0
0x11...8939
04/18/20263:55:57 AMsell$0.3507$0.27260.00054730.00042541.28
0x150...8864
0xee...3576
04/18/20263:55:21 AMsell$0.5389$0.27270.00084120.00042571.97
0x6c9...0ab0
0xd0...b6ec
04/18/20263:55:13 AMbuy$10.18$0.27210.015890.000424737.42
0xC8c...Fef9
0x07...4957