- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 2,322.14
- Pooled WBNB:
- $3
BHC/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of BHC token on DEX Hyper Jump is $0.7939. BHC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $399.93. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $39,638.92. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,681.89. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,681.89.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $399.93 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001292, captured at 5:43 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.7939 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:09:36 PM | sell | $8.02 | $0.7939 | 0.01 | 0.001292 | 10.10 | 0x58...6551 | |
| 2024.04.25 | 4:14:52 PM | sell | $0.00 | $0.7943 | 0.00 | 0.001298 | 0.00 | 0x28...0712 | |
| 2024.04.25 | 2:23:42 PM | sell | $0.09 | $0.7895 | 0.00 | 0.001298 | 0.11 | 0x7f...62de | |
| 2024.04.25 | 1:44:33 PM | sell | $0.34 | $0.7884 | 0.00 | 0.001298 | 0.43 | 0x92...b4fc | |
| 2024.04.25 | 1:43:42 PM | sell | $0.01 | $0.788 | 0.00 | 0.001298 | 0.01 | 0x05...4246 | |
| 2024.04.25 | 1:43:39 PM | sell | $0.31 | $0.7872 | 0.00 | 0.001299 | 0.39 | 0xb7...b30c | |
| 2024.04.25 | 1:43:39 PM | sell | $0.03 | $0.7871 | 0.00 | 0.001298 | 0.04 | 0x45...8dd1 | |
| 2024.04.25 | 1:43:30 PM | sell | $0.42 | $0.7885 | 0.00 | 0.0013 | 0.53 | 0x9a...7411 | |
| 2024.04.25 | 1:43:30 PM | sell | $0.07 | $0.7883 | 0.00 | 0.001299 | 0.10 | 0x57...f64e | |
| 2024.04.25 | 1:43:30 PM | sell | $5.34 | $0.7902 | 0.01 | 0.001303 | 6.76 | 0xde...25d8 | |
| 2024.04.25 | 1:43:30 PM | sell | $0.12 | $0.788 | 0.00 | 0.001299 | 0.15 | 0x79...2286 | |
| 2024.04.25 | 1:43:30 PM | sell | $0.07 | $0.7882 | 0.00 | 0.001299 | 0.09 | 0xa6...1a27 | |
| 2024.04.25 | 1:43:30 PM | sell | $0.14 | $0.7881 | 0.00 | 0.001299 | 0.17 | 0xce...36d4 | |
| 2024.04.25 | 1:42:45 PM | buy | $15.34 | $0.7906 | 0.03 | 0.001305 | 19.40 | 0x77...9245 | |
| 2024.04.25 | 12:09:38 PM | sell | $2.26 | $0.7829 | 0.00 | 0.001286 | 2.88 | 0x53...998f | |
| 2024.04.25 | 11:03:50 AM | sell | $0.01 | $0.7803 | 0.00 | 0.001288 | 0.02 | 0x5d...436a | |
| 2024.04.25 | 8:56:50 AM | sell | $0.01 | $0.7832 | 0.00 | 0.001289 | 0.01 | 0xe2...7def | |
| 2024.04.25 | 8:56:50 AM | sell | $0.13 | $0.7833 | 0.00 | 0.001289 | 0.17 | 0x3e...0d83 | |
| 2024.04.25 | 8:56:41 AM | sell | $0.87 | $0.7845 | 0.00 | 0.00129 | 1.11 | 0x07...63e6 | |
| 2024.04.25 | 5:47:54 AM | sell | $0.01 | $0.7842 | 0.00 | 0.001291 | 0.01 | 0x44...d3e3 |