- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,730.29
- Pooled WBNB:
- $1.98
BHC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BHC token on DEX Hyper Jump is $0.4407. BHC price is down -28.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $335.51. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $22,035.91. The liquidity pool contract is 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E with total value locked (TVL) of $3,279.73. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E is $3,279.73.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $335.51 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005331, captured at 8:08 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4407 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:31:49 PM | sell | $27.14 | $0.4444 | 0.03283 | 0.0005376 | 61.07 | 0x79...2629 | |
| 12/18/2025 | 10:31:49 PM | buy | $0.7893 | $0.4407 | 0.0009547 | 0.0005331 | 1.79 | 0x79...2629 | |
| 12/18/2025 | 10:31:49 PM | buy | $1.26 | $0.4401 | 0.001528 | 0.0005324 | 2.87 | 0x79...2629 | |
| 12/18/2025 | 10:30:50 PM | sell | $9.69 | $0.4544 | 0.01172 | 0.0005497 | 21.32 | 0x4d...87c0 | |
| 12/18/2025 | 10:29:18 PM | buy | $0.8064 | $0.4596 | 0.0009754 | 0.000556 | 1.75 | 0xd5...2433 | |
| 12/18/2025 | 10:29:17 PM | buy | $1.33 | $0.4587 | 0.001616 | 0.0005549 | 2.91 | 0x9a...dc18 | |
| 12/18/2025 | 10:29:17 PM | buy | $0.5833 | $0.4592 | 0.0007057 | 0.0005555 | 1.27 | 0x58...b37e | |
| 12/18/2025 | 10:29:17 PM | sell | $38.04 | $0.466 | 0.04602 | 0.0005637 | 81.63 | 0xa0...25ae | |
| 12/18/2025 | 10:28:41 PM | buy | $0.02533 | $0.4795 | 0.00003064 | 0.00058 | 0.05283 | 0x7b...6e5f | |
| 12/18/2025 | 10:28:30 PM | buy | $0.2332 | $0.4794 | 0.0002821 | 0.0005799 | 0.4865 | 0xfa...46b4 | |
| 12/18/2025 | 10:28:30 PM | buy | $2.76 | $0.4786 | 0.003349 | 0.0005789 | 5.78 | 0xfa...46b4 | |
| 12/18/2025 | 10:28:29 PM | sell | $83.93 | $0.4961 | 0.1015 | 0.0006001 | 169.16 | 0x67...b017 | |
| 12/18/2025 | 10:28:29 PM | buy | $3.93 | $0.4767 | 0.004758 | 0.0005766 | 8.25 | 0x67...b017 | |
| 12/18/2025 | 10:23:17 PM | sell | $59.62 | $0.5356 | 0.07211 | 0.0006479 | 111.29 | 0xe5...19b9 | |
| 12/18/2025 | 10:23:17 PM | buy | $2.06 | $0.522 | 0.0025 | 0.0006314 | 3.95 | 0xf9...cf73 | |
| 12/18/2025 | 10:23:17 PM | buy | $1.94 | $0.5232 | 0.002356 | 0.0006328 | 3.72 | 0xd4...0714 | |
| 12/18/2025 | 10:20:24 PM | buy | $0.01111 | $0.5569 | 0.00001344 | 0.0006736 | 0.01996 | 0x03...2bf7 | |
| 12/18/2025 | 7:58:16 PM | buy | $0.2316 | $0.5542 | 0.0002815 | 0.0006735 | 0.418 | 0x8b...ce8c | |
| 12/18/2025 | 7:58:15 PM | buy | $4.09 | $0.5511 | 0.004977 | 0.0006698 | 7.43 | 0x5d...a357 | |
| 12/18/2025 | 7:58:15 PM | sell | $88.88 | $0.5733 | 0.108 | 0.0006967 | 155.02 | 0x0c...f294 |