- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 63.85
- Pooled WBNB:
- $0.2828
BHC/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of BHC token on DEX Hyper Jump is $2.8. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,805,522.79. The liquidity pool contract is 0x0dC44E742941d4C935d6113a3b643656C5092D93 with total value locked (TVL) of $358.28. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x0dC44E742941d4C935d6113a3b643656C5092D93 is $358.28.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004421, captured at 7:12 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.8 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:46:08 PM | sell | $0.2256 | $2.8 | 0.0003562 | 0.004421 | 0.08056 | 0x25...6a97 | |
| 11/13/2024 | 4:09:18 AM | sell | $0.1586 | $2.7 | 0.0002601 | 0.00443 | 0.0587 | 0xfb...1dca | |
| 11/12/2024 | 8:30:18 PM | buy | $0.3374 | $2.78 | 0.000539 | 0.004453 | 0.121 | 0x28...916d | |
| 11/12/2024 | 5:05:01 PM | buy | $0.05438 | $2.77 | 0.00008722 | 0.004443 | 0.01962 | 0xab...9a49 | |
| 11/07/2024 | 10:53:13 AM | buy | $0.126 | $2.63 | 0.0002119 | 0.004438 | 0.04776 | 0x97...019d | |
| 10/30/2024 | 11:27:11 PM | buy | $0.04945 | $2.65 | 0.00008271 | 0.004434 | 0.01865 | 0x19...bfac | |
| 10/29/2024 | 11:39:57 AM | buy | $0.06714 | $2.68 | 0.0001106 | 0.004431 | 0.02497 | 0x46...dbc6 | |
| 10/21/2024 | 8:59:46 AM | sell | $0.1172 | $2.68 | 0.0001926 | 0.004405 | 0.04372 | 0x95...8e69 | |
| 10/15/2024 | 7:33:01 AM | buy | $0.07372 | $2.59 | 0.000126 | 0.004433 | 0.02842 | 0x1f...a36f | |
| 10/12/2024 | 9:08:33 PM | buy | $0.003975 | $2.55 | 0.056888 | 0.004431 | 0.001554 | 0x5e...4004 | |
| 10/11/2024 | 10:38:10 PM | buy | $0.003796 | $2.54 | 0.056619 | 0.004431 | 0.001493 | 0x3b...ebeb | |
| 10/11/2024 | 10:56:28 AM | buy | $0.1127 | $2.51 | 0.0001986 | 0.004427 | 0.04486 | 0xf8...84c0 | |
| 10/11/2024 | 10:54:46 AM | buy | $0.04443 | $2.5 | 0.00007831 | 0.004423 | 0.0177 | 0x2d...3215 | |
| 10/11/2024 | 10:50:49 AM | buy | $0.007299 | $2.51 | 0.00001285 | 0.004422 | 0.002906 | 0xa4...6673 | |
| 10/11/2024 | 10:50:49 AM | buy | $0.1095 | $2.5 | 0.0001929 | 0.004418 | 0.04365 | 0x73...e4e5 | |
| 10/11/2024 | 10:50:49 AM | buy | $0.3651 | $2.5 | 0.0006429 | 0.004405 | 0.1459 | 0xc4...5e7e | |
| 10/11/2024 | 10:50:49 AM | buy | $0.2509 | $2.49 | 0.0004419 | 0.004388 | 0.1007 | 0x88...b206 | |
| 10/11/2024 | 10:50:46 AM | buy | $7.36 | $2.37 | 0.01296 | 0.00418 | 3.1 | 0x11...0152 | |
| 10/11/2024 | 10:50:46 AM | sell | $3.33 | $2.48 | 0.005877 | 0.004368 | 1.45 | 0xf0...dc7d | |
| 10/11/2024 | 10:50:46 AM | buy | $27.93 | $2.48 | 0.04919 | 0.004368 | 14.39 | 0x46...79df |