- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 61.99
- Pooled WBNB:
- $0.2909
BHC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BHC token on DEX Hyper Jump is $2.74. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,734,994.21. The liquidity pool contract is 0x0dC44E742941d4C935d6113a3b643656C5092D93 with total value locked (TVL) of $339.07. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x0dC44E742941d4C935d6113a3b643656C5092D93 is $339.07.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004705, captured at 11:47 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.74 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:53:26 PM | buy | $0.06 | $2.74 | 0.00 | 0.004705 | 0.02 | 0x08...485d | |
| 2024.05.15 | 3:18:54 PM | buy | $0.08 | $2.73 | 0.00 | 0.0047 | 0.03 | 0x43...05d0 | |
| 2024.05.14 | 1:18:21 PM | buy | $0.01 | $2.72 | 0.00 | 0.004696 | 0.00 | 0xa9...a7fd | |
| 2024.05.11 | 11:01:34 AM | sell | $0.05 | $2.75 | 0.00 | 0.004669 | 0.02 | 0x8b...c043 | |
| 2024.05.09 | 10:58:52 PM | buy | $0.09 | $2.81 | 0.00 | 0.004696 | 0.03 | 0x51...2d38 | |
| 2024.05.09 | 4:22:12 AM | sell | $0.06 | $2.78 | 0.00 | 0.004667 | 0.02 | 0x19...6f57 | |
| 2024.05.08 | 7:54:35 PM | sell | $0.05 | $2.75 | 0.00 | 0.00467 | 0.02 | 0x90...11c8 | |
| 2024.05.03 | 1:21:09 PM | buy | $0.11 | $2.69 | 0.00 | 0.004697 | 0.04 | 0xd2...be5b | |
| 2024.04.30 | 7:54:58 PM | sell | $0.14 | $2.66 | 0.00 | 0.00467 | 0.05 | 0xda...3d2a | |
| 2024.04.30 | 4:03:02 PM | buy | $0.02 | $2.63 | 0.00 | 0.004701 | 0.01 | 0x19...1e51 | |
| 2024.04.30 | 7:43:42 AM | sell | $0.09 | $2.82 | 0.00 | 0.004675 | 0.03 | 0x57...6f14 | |
| 2024.04.30 | 5:04:33 AM | sell | $0.11 | $2.8 | 0.00 | 0.004681 | 0.04 | 0x1b...6583 | |
| 2024.04.29 | 4:51:25 AM | sell | $0.09 | $2.79 | 0.00 | 0.004686 | 0.03 | 0x0c...03e5 | |
| 2024.04.24 | 9:58:43 AM | sell | $0.06 | $2.87 | 0.00 | 0.00469 | 0.02 | 0x6f...ffb5 | |
| 2024.04.22 | 6:25:02 AM | sell | $0.01 | $2.85 | 0.00 | 0.004692 | 0.01 | 0xee...eea2 | |
| 2024.04.20 | 8:25:18 PM | sell | $0.15 | $2.69 | 0.00 | 0.004696 | 0.05 | 0x53...0cb4 | |
| 2024.04.20 | 6:14:26 AM | sell | $0.14 | $2.64 | 0.00 | 0.004705 | 0.05 | 0xf4...bb29 | |
| 2024.04.18 | 4:05:02 AM | sell | $1.64 | $2.62 | 0.00 | 0.004757 | 0.62 | 0x93...9692 | |
| 2024.04.17 | 7:53:29 AM | sell | $0.16 | $2.62 | 0.00 | 0.00481 | 0.06 | 0xd3...0acc | |
| 2024.04.16 | 11:29:06 PM | buy | $0.14 | $2.61 | 0.00 | 0.004839 | 0.06 | 0x40...2056 |