- WhatToFarm
- BNB Chain
- Hyper Jump
- BELUGA-WBNB LPs
Info about BELUGA-WBNB pair
- Pooled BELUGA:
- 3.75
- Pooled WBNB:
- $0.2243
BELUGA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BELUGA token on DEX Hyper Jump is $34.79. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BELUGA token contract is 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 with a market cap $174,301.42. The liquidity pool contract is 0xE1752D820d2AB5A4027d486b82CF4AF137fE525b with total value locked (TVL) of $261.51. The BELUGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BELUGA/WBNB now?
The current liquidity of BELUGA/WBNB with the contract address 0xE1752D820d2AB5A4027d486b82CF4AF137fE525b is $261.51.
How many transactions are there in the BELUGA/WBNB pool in the last 24 hours?
The total transactions of BELUGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BELUGA/WBNB pool in the last 24 hours?
BELUGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WBNB?
The exchange rate of 1 BELUGA to WBNB is 0.05967, captured at 9:36 AM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $34.79 today.
BELUGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:12:04 PM | sell | $0.13 | $34.79 | 0.00 | 0.05967 | 0.00 | 0xa2...cbb9 | |
| 2024.05.17 | 3:16:20 PM | sell | $0.11 | $34.76 | 0.00 | 0.05978 | 0.00 | 0x2c...f7dc | |
| 2024.05.17 | 2:46:41 PM | sell | $0.12 | $34.77 | 0.00 | 0.05989 | 0.00 | 0x35...900a | |
| 2024.05.17 | 8:26:07 AM | sell | $0.10 | $34.59 | 0.00 | 0.05999 | 0.00 | 0xe1...d5a6 | |
| 2024.05.16 | 5:47:37 PM | buy | $0.11 | $34.24 | 0.00 | 0.06035 | 0.00 | 0xa3...46fe | |
| 2024.05.16 | 3:13:32 PM | buy | $0.50 | $34.12 | 0.00 | 0.06006 | 0.01 | 0xa6...9ac6 | |
| 2024.05.15 | 7:45:51 PM | sell | $0.21 | $34.89 | 0.00 | 0.05956 | 0.01 | 0x78...32c7 | |
| 2024.05.15 | 6:02:53 PM | sell | $0.20 | $34.76 | 0.00 | 0.05975 | 0.01 | 0xed...bd4b | |
| 2024.05.15 | 2:56:29 PM | sell | $0.22 | $34.68 | 0.00 | 0.05994 | 0.01 | 0x0f...a7da | |
| 2024.05.15 | 2:14:42 PM | sell | $0.22 | $34.77 | 0.00 | 0.06014 | 0.01 | 0x9b...0931 | |
| 2024.05.15 | 12:55:08 AM | buy | $0.32 | $34.02 | 0.00 | 0.06045 | 0.01 | 0x34...be98 | |
| 2024.05.14 | 2:52:51 PM | buy | $0.01 | $34.13 | 0.00 | 0.0603 | 0.00 | 0x6a...7a64 | |
| 2024.05.14 | 1:21:30 PM | buy | $0.40 | $34.41 | 0.00 | 0.05944 | 0.01 | 0xf7...f5f8 | |
| 2024.05.13 | 4:55:07 AM | buy | $0.11 | $34.75 | 0.00 | 0.0592 | 0.00 | 0xad...8d0e | |
| 2024.05.12 | 5:59:10 PM | sell | $0.21 | $35.29 | 0.00 | 0.05889 | 0.01 | 0xcd...e1ff | |
| 2024.05.10 | 4:34:16 PM | buy | $0.25 | $34.64 | 0.00 | 0.05922 | 0.01 | 0xfa...07c6 | |
| 2024.05.09 | 3:18:51 PM | sell | $0.16 | $35.2 | 0.00 | 0.05883 | 0.00 | 0xf6...5472 | |
| 2024.05.09 | 12:32:54 PM | sell | $0.11 | $35.23 | 0.00 | 0.05895 | 0.00 | 0x95...aa47 | |
| 2024.05.09 | 6:38:42 AM | sell | $0.24 | $36.39 | 0.00 | 0.06066 | 0.01 | 0xcb...6438 | |
| 2024.05.09 | 2:53:08 AM | sell | $0.29 | $36.45 | 0.00 | 0.0609 | 0.01 | 0xa8...f6aa |