- WhatToFarm
- BNB Chain
- Hyper Jump
- BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 0.2168
- Pooled WBNB:
- $0.1833
BCH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BCH token on DEX Hyper Jump is $490.17. BCH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.66. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $42,291,209.42. The liquidity pool contract is 0xcE7b1Bc3ff9115B64Bf4D6B1549f8339D02762F4 with total value locked (TVL) of $212.02. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0xcE7b1Bc3ff9115B64Bf4D6B1549f8339D02762F4 is $212.02.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.8476, captured at 10:44 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $490.17 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:46:05 AM | buy | $0.05 | $490.17 | 0.00 | 0.8476 | 0.00 | 0x12...7d5b | |
| 2024.05.19 | 3:05:55 AM | buy | $0.27 | $490.91 | 0.00 | 0.8449 | 0.00 | 0x23...7eb9 | |
| 2024.05.19 | 2:26:19 AM | buy | $0.18 | $488.56 | 0.00 | 0.8414 | 0.00 | 0x12...3459 | |
| 2024.05.19 | 2:24:31 AM | buy | $0.11 | $487.45 | 0.00 | 0.8391 | 0.00 | 0xf5...05af | |
| 2024.05.19 | 2:24:31 AM | buy | $0.10 | $486.5 | 0.00 | 0.8375 | 0.00 | 0x76...6895 | |
| 2024.05.19 | 1:13:57 AM | buy | $0.26 | $484.6 | 0.00 | 0.8346 | 0.00 | 0x7d...bcdb | |
| 2024.05.19 | 1:13:54 AM | buy | $0.29 | $481.68 | 0.00 | 0.8296 | 0.00 | 0xb6...798d | |
| 2024.05.19 | 1:13:54 AM | buy | $0.04 | $483.21 | 0.00 | 0.8322 | 0.00 | 0x94...6d75 | |
| 2024.05.19 | 12:34:53 AM | sell | $0.23 | $477.96 | 0.00 | 0.8241 | 0.00 | 0xbb...9ff8 | |
| 2024.05.18 | 11:49:26 PM | sell | $0.12 | $479.23 | 0.00 | 0.8268 | 0.00 | 0x16...022f | |
| 2024.05.18 | 10:00:33 PM | sell | $0.01 | $477.99 | 0.00 | 0.8279 | 0.00 | 0x37...b333 | |
| 2024.05.18 | 6:42:32 PM | sell | $0.14 | $479.44 | 0.00 | 0.8291 | 0.00 | 0x87...20ce | |
| 2024.05.18 | 2:05:23 PM | sell | $0.10 | $478.27 | 0.00 | 0.8311 | 0.00 | 0x9e...c63d | |
| 2024.05.18 | 12:59:00 PM | sell | $0.29 | $481.61 | 0.00 | 0.8342 | 0.00 | 0xdc...f590 | |
| 2024.05.18 | 8:47:17 AM | buy | $0.09 | $487.53 | 0.00 | 0.8408 | 0.00 | 0xfc...9f18 | |
| 2024.05.18 | 8:45:02 AM | buy | $0.29 | $485.8 | 0.00 | 0.8378 | 0.00 | 0x02...fae5 | |
| 2024.05.18 | 7:38:55 AM | buy | $0.10 | $484.56 | 0.00 | 0.8348 | 0.00 | 0x03...e52a | |
| 2024.05.18 | 5:46:00 AM | sell | $0.06 | $481.7 | 0.00 | 0.8295 | 0.00 | 0x7a...1b95 | |
| 2024.05.18 | 2:12:12 AM | buy | $0.25 | $483.13 | 0.00 | 0.833 | 0.00 | 0xab...385a | |
| 2024.05.18 | 2:10:00 AM | buy | $0.30 | $480.31 | 0.00 | 0.8287 | 0.00 | 0x4c...8769 |