- WhatToFarm
- BNB Chain
- Hyper Jump
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 201.09
- Pooled WBNB:
- $0.09547
BAKE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BAKE token on DEX Hyper Jump is $0.275. BAKE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.50. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $201,598,269.23. The liquidity pool contract is 0x8D0ABa2C48a0c478E9De6dc33b62bf7ae66ecDc0 with total value locked (TVL) of $110.83. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x8D0ABa2C48a0c478E9De6dc33b62bf7ae66ecDc0 is $110.83.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004738, captured at 12:14 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.275 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:13:03 PM | sell | $0.06 | $0.275 | 0.00 | 0.0004738 | 0.21 | 0xf3...93ad | |
| 2024.05.19 | 11:39:45 AM | sell | $0.06 | $0.275 | 0.00 | 0.0004748 | 0.20 | 0x0b...ce52 | |
| 2024.05.19 | 9:34:38 AM | sell | $0.03 | $0.2752 | 0.00 | 0.0004755 | 0.10 | 0xca...945d | |
| 2024.05.19 | 8:58:29 AM | sell | $0.04 | $0.2757 | 0.00 | 0.0004761 | 0.15 | 0x7c...bbdd | |
| 2024.05.19 | 12:52:33 AM | sell | $0.03 | $0.2764 | 0.00 | 0.0004767 | 0.10 | 0xc8...d498 | |
| 2024.05.19 | 12:51:54 AM | sell | $0.10 | $0.277 | 0.00 | 0.0004778 | 0.37 | 0xff...c856 | |
| 2024.05.18 | 2:49:00 PM | sell | $0.10 | $0.275 | 0.00 | 0.0004782 | 0.38 | 0x09...d29e | |
| 2024.05.18 | 2:09:47 PM | sell | $0.08 | $0.2763 | 0.00 | 0.0004798 | 0.30 | 0xc3...7fe6 | |
| 2024.05.18 | 3:17:30 AM | buy | $0.12 | $0.2804 | 0.00 | 0.0004824 | 0.44 | 0x77...1e65 | |
| 2024.05.18 | 1:26:02 AM | sell | $0.04 | $0.2765 | 0.00 | 0.0004788 | 0.16 | 0xde...91bf | |
| 2024.05.17 | 11:52:47 PM | sell | $0.03 | $0.2783 | 0.00 | 0.0004795 | 0.13 | 0x12...4de8 | |
| 2024.05.17 | 11:48:17 PM | sell | $0.05 | $0.279 | 0.00 | 0.0004802 | 0.19 | 0x0a...00e0 | |
| 2024.05.17 | 11:48:11 PM | sell | $0.01 | $0.2793 | 0.00 | 0.0004808 | 0.03 | 0x68...e16a | |
| 2024.05.17 | 5:27:10 PM | sell | $0.01 | $0.2796 | 0.00 | 0.0004809 | 0.04 | 0xc1...fd12 | |
| 2024.05.17 | 4:16:43 PM | buy | $0.13 | $0.281 | 0.00 | 0.0004828 | 0.45 | 0xb1...f3a0 | |
| 2024.05.17 | 4:16:22 PM | buy | $0.09 | $0.2802 | 0.00 | 0.0004814 | 0.32 | 0xeb...bebb | |
| 2024.05.17 | 3:38:43 PM | buy | $0.15 | $0.2796 | 0.00 | 0.0004794 | 0.53 | 0x3e...5ad3 | |
| 2024.05.17 | 11:37:29 AM | sell | $0.10 | $0.2752 | 0.00 | 0.0004757 | 0.37 | 0xb2...8905 | |
| 2024.05.17 | 11:35:35 AM | sell | $0.04 | $0.2758 | 0.00 | 0.0004769 | 0.16 | 0xd6...e28d | |
| 2024.05.17 | 11:15:59 AM | sell | $0.04 | $0.2763 | 0.00 | 0.0004777 | 0.16 | 0x8b...5f43 |