- WhatToFarm
- BNB Chain
- Hyper Jump
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1.73
- Pooled WBNB:
- $0.02713
AVAX/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of AVAX token on DEX Hyper Jump is $13.94. AVAX price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.64. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,889,435.56. The liquidity pool contract is 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 with total value locked (TVL) of $48.65. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 is $48.65.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01555, captured at 8:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.94 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:44:41 PM | buy | $0.153 | $13.94 | 0.0001707 | 0.01555 | 0.01097 | 0xe5...6e06 | |
| 01/07/2026 | 3:43:17 PM | buy | $0.9385 | $13.34 | 0.001045 | 0.01487 | 0.07033 | 0xa4...651c | |
| 01/07/2026 | 3:43:15 PM | sell | $1.4 | $13.51 | 0.00157 | 0.01505 | 0.1042 | 0x40...e777 | |
| 01/06/2026 | 7:19:48 PM | buy | $0.14 | $14.33 | 0.000156 | 0.01597 | 0.009767 | 0x1b...42fd | |
| 01/05/2026 | 10:14:49 PM | buy | $0.1884 | $14.32 | 0.0002074 | 0.01576 | 0.01315 | 0x29...a94b | |
| 01/05/2026 | 1:41:33 PM | sell | $0.2114 | $14.12 | 0.0002348 | 0.01568 | 0.01497 | 0x01...a94c | |
| 01/05/2026 | 5:16:47 AM | sell | $0.1504 | $14.18 | 0.0001688 | 0.01592 | 0.0106 | 0xcc...71c7 | |
| 01/04/2026 | 9:22:15 PM | buy | $0.1682 | $14.28 | 0.0001885 | 0.016 | 0.01177 | 0x08...01b9 | |
| 01/04/2026 | 7:52:24 PM | sell | $0.1036 | $14.17 | 0.000116 | 0.01586 | 0.007312 | 0x04...c843 | |
| 01/03/2026 | 1:54:10 PM | sell | $0.1336 | $14.04 | 0.0001524 | 0.01602 | 0.00951 | 0xb7...ea38 | |
| 01/03/2026 | 12:49:07 PM | buy | $0.1574 | $14.02 | 0.0001808 | 0.0161 | 0.01122 | 0x2e...f92b | |
| 01/03/2026 | 3:36:03 AM | buy | $0.1976 | $13.94 | 0.0002248 | 0.01586 | 0.01416 | 0x13...30b0 | |
| 01/02/2026 | 10:16:45 PM | buy | $0.1902 | $13.79 | 0.0002153 | 0.01561 | 0.01378 | 0x91...7fb9 | |
| 01/02/2026 | 9:38:04 PM | buy | $0.1719 | $13.49 | 0.0001959 | 0.01537 | 0.01274 | 0x15...1a6f | |
| 01/02/2026 | 2:36:48 PM | sell | $0.1665 | $13.21 | 0.0001925 | 0.01528 | 0.01259 | 0x66...3037 | |
| 01/02/2026 | 11:52:56 AM | sell | $0.1888 | $13.44 | 0.0002179 | 0.01551 | 0.01404 | 0xcd...31ee | |
| 01/02/2026 | 6:36:26 AM | sell | $0.1543 | $13.64 | 0.0001781 | 0.01574 | 0.01131 | 0xc3...f273 | |
| 01/02/2026 | 2:42:41 AM | buy | $0.1327 | $13.61 | 0.0001545 | 0.01585 | 0.009748 | 0xd3...909f | |
| 01/02/2026 | 2:12:36 AM | buy | $0.1151 | $13.48 | 0.0001339 | 0.01568 | 0.00854 | 0x6b...3b09 | |
| 01/02/2026 | 12:44:05 AM | buy | $0.001727 | $13.48 | 0.052 | 0.01561 | 0.0001281 | 0xa0...fc2f |