- WhatToFarm
- BNB Chain
- Hyper Jump
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1.65
- Pooled WBNB:
- $0.02844
AVAX/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of AVAX token on DEX Hyper Jump is $16.5. AVAX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $33,019,772.71. The liquidity pool contract is 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 with total value locked (TVL) of $54.88. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 is $54.88.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01711, captured at 10:19 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $16.5 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:37:32 AM | buy | $0.2503 | $16.5 | 0.0002595 | 0.01711 | 0.01516 | 0x30...8056 | |
| 11/06/2025 | 11:27:39 PM | sell | $0.1594 | $16.02 | 0.0001687 | 0.01695 | 0.009951 | 0x96...824e | |
| 11/06/2025 | 8:58:33 AM | sell | $0.1524 | $16.27 | 0.0001606 | 0.01715 | 0.009366 | 0x1a...657b | |
| 11/05/2025 | 4:05:38 AM | buy | $0.2333 | $16.3 | 0.0002462 | 0.0172 | 0.0143 | 0xd3...d487 | |
| 11/04/2025 | 6:14:10 PM | sell | $0.2682 | $15.88 | 0.0002893 | 0.01713 | 0.01689 | 0x3f...e01b | |
| 11/04/2025 | 10:14:23 AM | buy | $0.279 | $16.38 | 0.0002935 | 0.01723 | 0.01703 | 0xb3...4519 | |
| 11/04/2025 | 9:17:20 AM | buy | $0.04453 | $16.18 | 0.00004684 | 0.01702 | 0.002751 | 0x52...ff35 | |
| 11/04/2025 | 3:40:57 AM | buy | $0.1188 | $16.91 | 0.0001189 | 0.01692 | 0.007024 | 0x50...1455 | |
| 11/04/2025 | 12:09:43 AM | sell | $0.1434 | $16.74 | 0.0001443 | 0.01684 | 0.008568 | 0x8b...da9c | |
| 11/03/2025 | 11:43:55 AM | buy | $0.1722 | $17.19 | 0.0001695 | 0.01692 | 0.01001 | 0x17...0572 | |
| 11/03/2025 | 3:28:09 AM | sell | $0.292 | $17.85 | 0.0002762 | 0.01689 | 0.01635 | 0xbe...a9e1 | |
| 11/02/2025 | 11:36:57 PM | buy | $0.1111 | $18.52 | 0.0001025 | 0.01709 | 0.005999 | 0x9d...2582 | |
| 11/02/2025 | 11:36:59 PM | buy | $0.001159 | $18.59 | 0.05107 | 0.01715 | 0.00006237 | 0xdb...9919 | |
| 11/02/2025 | 5:35:45 PM | sell | $0.1506 | $18.28 | 0.0001401 | 0.01701 | 0.008236 | 0xff...20c6 | |
| 11/02/2025 | 5:38:53 AM | buy | $0.1023 | $18.66 | 0.00009405 | 0.01714 | 0.005485 | 0x0b...502f | |
| 11/01/2025 | 9:08:47 AM | buy | $0.2002 | $18.48 | 0.0001839 | 0.01697 | 0.01083 | 0x70...dc29 | |
| 10/31/2025 | 6:52:46 AM | sell | $0.1034 | $18.37 | 0.00009475 | 0.01682 | 0.005631 | 0xc4...3575 | |
| 10/31/2025 | 4:16:53 AM | buy | $0.6042 | $18.88 | 0.0005534 | 0.01729 | 0.032 | 0x9e...10d9 | |
| 10/31/2025 | 4:16:54 AM | sell | $0.5667 | $18.77 | 0.0005191 | 0.01719 | 0.03019 | 0x6d...38c0 | |
| 10/31/2025 | 12:00:40 AM | buy | $0.2229 | $18.16 | 0.0002065 | 0.01682 | 0.01227 | 0x24...df1e |