- WhatToFarm
- BNB Chain
- Hyper Jump
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1.24
- Pooled WBNB:
- $0.03729
AVAX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of AVAX token on DEX Hyper Jump is $20.76. AVAX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.82. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,560,768.12. The liquidity pool contract is 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 with total value locked (TVL) of $51.82. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 is $51.82.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02989, captured at 6:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.76 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:43:51 AM | sell | $0.05903 | $20.76 | 0.00008497 | 0.02989 | 0.002842 | 0x34...0e33 | |
| 07/12/2025 | 2:09:26 AM | buy | $0.05745 | $20.75 | 0.00008284 | 0.02993 | 0.002767 | 0x0e...c4ec | |
| 07/12/2025 | 12:53:52 AM | sell | $0.03455 | $20.5 | 0.0000501 | 0.02972 | 0.001685 | 0x89...8441 | |
| 07/12/2025 | 12:40:33 AM | sell | $0.06697 | $20.58 | 0.00009711 | 0.02984 | 0.003253 | 0x93...2d1b | |
| 07/12/2025 | 12:03:01 AM | sell | $0.04098 | $20.64 | 0.00005951 | 0.02997 | 0.001985 | 0xcb...acb1 | |
| 07/11/2025 | 10:49:46 PM | sell | $0.09397 | $20.63 | 0.0001372 | 0.03012 | 0.004553 | 0x6e...e30a | |
| 07/11/2025 | 10:00:37 PM | sell | $0.08954 | $20.9 | 0.0001299 | 0.03034 | 0.004283 | 0xb3...97b1 | |
| 07/11/2025 | 4:15:19 PM | sell | $0.1235 | $21.06 | 0.0001794 | 0.03059 | 0.005865 | 0xec...0a4f | |
| 07/11/2025 | 3:44:13 PM | buy | $0.1118 | $21.3 | 0.0001616 | 0.03079 | 0.005248 | 0x8f...840a | |
| 07/11/2025 | 10:18:43 AM | buy | $0.01048 | $21.11 | 0.00001521 | 0.03065 | 0.0004965 | 0xfc...4f48 | |
| 07/11/2025 | 10:18:43 AM | buy | $0.1348 | $20.99 | 0.0001957 | 0.03047 | 0.006422 | 0x0c...0f0a | |
| 07/10/2025 | 11:10:04 PM | buy | $0.1406 | $20.7 | 0.0002049 | 0.03018 | 0.006791 | 0x42...2672 | |
| 07/10/2025 | 10:11:25 PM | buy | $0.2134 | $20.35 | 0.0003117 | 0.02974 | 0.01048 | 0x28...e47c | |
| 07/10/2025 | 8:26:38 PM | sell | $0.02972 | $19.88 | 0.00004388 | 0.02935 | 0.001495 | 0x5b...815d | |
| 07/10/2025 | 8:25:34 PM | buy | $0.149 | $19.92 | 0.0002199 | 0.02941 | 0.007478 | 0x7a...018f | |
| 07/10/2025 | 9:47:03 AM | sell | $0.0005044 | $19.52 | 0.067502 | 0.02903 | 0.00002583 | 0x24...75b8 | |
| 07/10/2025 | 7:27:51 AM | buy | $0.1441 | $19.63 | 0.0002145 | 0.02922 | 0.007341 | 0x5f...df5b | |
| 07/10/2025 | 6:14:06 AM | sell | $0.06045 | $19.44 | 0.00009 | 0.02895 | 0.003108 | 0x98...3493 | |
| 07/09/2025 | 9:48:48 PM | buy | $0.09183 | $19.43 | 0.0001374 | 0.02909 | 0.004724 | 0x1c...715e | |
| 07/09/2025 | 9:12:29 PM | buy | $0.1138 | $19.27 | 0.0001704 | 0.02884 | 0.005908 | 0x7f...ac25 |