WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.41
Price
0.01531 WBNB
TVL
$33.15
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
9.78%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x92265995F20747e55B8d6d6FBEcf5dF507447c83
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1.75
Pooled WBNB:
$0.02696

AVAX/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of AVAX token on DEX Hyper Jump is $9.41. AVAX price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,834,387.96. The liquidity pool contract is 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 with total value locked (TVL) of $33.15. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 is $33.15.

The total transactions of AVAX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

AVAX/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01531, captured at 11:22 AM UTC.

The price of converting 1 AVAX to USD is $9.41 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20264:14:40 AMbuy$0.08045$9.410.00013080.015310.008543
0x150...8864
0x87...2a21
04/07/202611:56:01 PMbuy$0.1026$9.410.00016520.015150.0109
0xc63...95E3
0xc3...259f
04/07/202611:00:58 PMbuy$0.2194$9.190.00035460.014850.02386
0xd4D...A7e9
0x66...4100
04/07/20269:43:40 PMbuy$0.1161$8.890.00018980.014550.01304
0x7AF...195b
0xfa...5a7c
04/07/202612:34:19 PMbuy$0.07042$8.570.0001180.014380.008209
0x150...8864
0x4c...66fa
04/07/20262:23:49 AMsell$0.06891$8.730.00011510.01460.007885
0x3D6...0aBe
0x04...6d7e
04/07/20261:12:38 AMsell$0.09201$8.820.00015380.014750.01042
0x36d...ecd2
0xde...ce1d
04/06/202611:45:02 PMsell$0.07726$8.940.00012870.01490.008638
0x1Bb...F139
0x11...1579
04/06/202611:03:48 PMsell$0.2168$9.090.00036210.015180.02384
0xC3f...FD1d
0x74...0560
04/06/20265:31:39 PMsell$0.07709$9.350.00012740.015460.008241
0xC3f...FD1d
0xc7...52ee
04/06/20261:28:04 PMsell$0.07067$9.440.00011680.01560.007485
0x7AF...195b
0x22...5bba
04/06/20266:53:49 AMsell$0.0647$9.460.00010750.015730.006836
0xC3f...FD1d
0x9a...033d
04/06/20262:42:01 AMbuy$0.0867$9.530.00014370.01580.009095
0x8AD...E63E
0x13...fdca
04/06/20261:00:30 AMbuy$0.1849$9.390.00030640.015560.01968
0x26e...6BB9
0x3f...d6a3
04/06/202612:32:18 AMbuy$0.1461$9.20.00024180.015230.01587
0x7AF...195b
0x76...de85
04/05/20269:14:01 PMsell$0.1081$8.940.00018260.015110.01208
0x055...7066
0x0a...eaa3
04/05/20269:13:45 PMbuy$0.03494$9.030.000059050.015270.003866
0x150...8864
0x9d...ca27
04/05/20269:13:41 PMbuy$0.1508$8.930.00025480.015090.01688
0xC3f...FD1d
0x2a...3fce
04/05/20269:01:42 PMsell$0.03966$8.840.000066850.01490.004486
0xC3f...FD1d
0x44...e682
04/05/20268:17:18 AMsell$0.06912$8.870.00011680.0150.007785
0x58f...193c
0xb5...4d9a