- WhatToFarm
- BNB Chain
- Hyper Jump
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1.14
- Pooled WBNB:
- $0.04076
AVAX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AVAX token on DEX Hyper Jump is $34.82. AVAX price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.52. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $70,013,518.63. The liquidity pool contract is 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 with total value locked (TVL) of $80.33. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 is $80.33.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03534, captured at 10:24 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.82 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:05:30 PM | buy | $0.3248 | $34.82 | 0.0003296 | 0.03534 | 0.009327 | 0x18...1346 | |
| 09/18/2025 | 6:53:05 PM | buy | $0.4611 | $34.19 | 0.0004672 | 0.03465 | 0.01348 | 0x52...906f | |
| 09/18/2025 | 5:49:20 PM | buy | $0.4158 | $33.54 | 0.0004201 | 0.03389 | 0.01239 | 0xf4...6c4c | |
| 09/18/2025 | 12:59:36 PM | buy | $0.4129 | $32.96 | 0.0004156 | 0.03318 | 0.01252 | 0xe3...45ac | |
| 09/18/2025 | 1:58:05 AM | buy | $0.3733 | $32.16 | 0.0003774 | 0.03252 | 0.0116 | 0x27...7042 | |
| 09/17/2025 | 11:27:39 PM | buy | $0.5298 | $31.29 | 0.0005378 | 0.03176 | 0.01693 | 0x32...fd82 | |
| 09/17/2025 | 5:28:31 PM | sell | $0.2359 | $29.74 | 0.0002486 | 0.03133 | 0.007934 | 0x70...9146 | |
| 09/16/2025 | 8:00:33 PM | sell | $0.3412 | $30.36 | 0.0003577 | 0.03183 | 0.01123 | 0x82...dcbe | |
| 09/16/2025 | 4:59:33 PM | sell | $0.2675 | $30.25 | 0.0002862 | 0.03237 | 0.008841 | 0x3d...2bbb | |
| 09/16/2025 | 7:51:24 AM | buy | $0.3204 | $30.24 | 0.0003445 | 0.03251 | 0.01059 | 0xaa...5a43 | |
| 09/16/2025 | 1:56:42 AM | sell | $0.2087 | $29.65 | 0.0002267 | 0.03222 | 0.007036 | 0x72...4d15 | |
| 09/15/2025 | 9:49:17 PM | buy | $0.215 | $29.82 | 0.0002337 | 0.03241 | 0.007211 | 0x08...ba63 | |
| 09/15/2025 | 8:28:38 PM | buy | $0.2136 | $29.45 | 0.0002323 | 0.03202 | 0.007254 | 0x21...5c3d | |
| 09/15/2025 | 8:08:05 PM | buy | $0.2074 | $29.1 | 0.0002255 | 0.03164 | 0.007126 | 0xb4...b491 | |
| 09/15/2025 | 7:45:30 PM | buy | $0.06012 | $28.89 | 0.00006535 | 0.03141 | 0.00208 | 0x30...2985 | |
| 09/15/2025 | 9:03:17 AM | sell | $0.3703 | $28.77 | 0.0004055 | 0.0315 | 0.01287 | 0x1e...4559 | |
| 09/15/2025 | 2:44:46 AM | sell | $0.1444 | $29.68 | 0.0001555 | 0.03196 | 0.004866 | 0x4f...9721 | |
| 09/14/2025 | 11:29:16 PM | sell | $0.07078 | $29.91 | 0.00007608 | 0.03215 | 0.002366 | 0x4d...d4a1 | |
| 09/14/2025 | 11:00:34 PM | buy | $0.1522 | $30.09 | 0.0001633 | 0.03227 | 0.005059 | 0x3b...090e | |
| 09/14/2025 | 10:43:05 PM | buy | $0.1837 | $29.8 | 0.0001971 | 0.03197 | 0.006166 | 0x3c...3c82 |