- WhatToFarm
- BNB Chain
- Hyper Jump
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA:
- 460.08
- Pooled WBNB:
- $0.09051
ALPHA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ALPHA token on DEX Hyper Jump is $0.1137. ALPHA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. ALPHA token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $113,876,985.96. The liquidity pool contract is 0x8d27dccB0fb3d6621fA4F4155d719f4AF159286e with total value locked (TVL) of $104.79. The ALPHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA/WBNB now?
The current liquidity of ALPHA/WBNB with the contract address 0x8d27dccB0fb3d6621fA4F4155d719f4AF159286e is $104.79.
How many transactions are there in the ALPHA/WBNB pool in the last 24 hours?
The total transactions of ALPHA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPHA/WBNB pool in the last 24 hours?
ALPHA/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WBNB?
The exchange rate of 1 ALPHA to WBNB is 0.0001965, captured at 9:44 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.1137 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:27:02 AM | sell | $0.09 | $0.1137 | 0.00 | 0.0001965 | 0.77 | 0x42...b1fb | |
| 2024.05.19 | 8:43:08 AM | sell | $0.09 | $0.1142 | 0.00 | 0.0001971 | 0.82 | 0x3d...0e25 | |
| 2024.05.19 | 7:54:32 AM | sell | $0.03 | $0.1146 | 0.00 | 0.0001976 | 0.28 | 0x50...f195 | |
| 2024.05.19 | 4:50:20 AM | buy | $0.12 | $0.1143 | 0.00 | 0.000197 | 1.04 | 0xf1...0e76 | |
| 2024.05.18 | 10:21:12 PM | buy | $0.06 | $0.1134 | 0.00 | 0.0001963 | 0.55 | 0xbe...2c09 | |
| 2024.05.18 | 5:58:46 AM | buy | $0.03 | $0.1137 | 0.00 | 0.000196 | 0.29 | 0x82...89a0 | |
| 2024.05.18 | 5:56:10 AM | buy | $0.12 | $0.1134 | 0.00 | 0.0001954 | 1.08 | 0x56...fcae | |
| 2024.05.17 | 1:04:41 PM | buy | $0.23 | $0.1123 | 0.00 | 0.0001941 | 2.03 | 0x60...b6f6 | |
| 2024.05.17 | 12:42:17 PM | buy | $0.12 | $0.1114 | 0.00 | 0.0001928 | 1.09 | 0xf3...05c9 | |
| 2024.05.16 | 5:56:19 PM | buy | $0.11 | $0.108 | 0.00 | 0.0001901 | 1.04 | 0xf2...94b4 | |
| 2024.05.16 | 4:57:19 PM | buy | $0.11 | $0.1074 | 0.00 | 0.0001893 | 1.06 | 0x67...b8d7 | |
| 2024.05.16 | 2:44:48 PM | sell | $0.05 | $0.1078 | 0.00 | 0.0001879 | 0.46 | 0xf4...961d | |
| 2024.05.16 | 1:01:34 PM | sell | $0.09 | $0.1086 | 0.00 | 0.0001884 | 0.82 | 0x4f...2884 | |
| 2024.05.16 | 12:23:01 PM | sell | $0.04 | $0.1094 | 0.00 | 0.0001889 | 0.40 | 0xcb...3660 | |
| 2024.05.16 | 5:56:18 AM | buy | $0.29 | $0.1101 | 0.00 | 0.0001891 | 2.60 | 0x2a...0b1b | |
| 2024.05.16 | 2:40:34 AM | buy | $0.01 | $0.1096 | 0.00 | 0.0001881 | 0.05 | 0x1f...8efa | |
| 2024.05.16 | 1:58:58 AM | buy | $0.09 | $0.1093 | 0.00 | 0.0001877 | 0.86 | 0xf9...1ba0 | |
| 2024.05.16 | 12:11:11 AM | buy | $0.09 | $0.1093 | 0.00 | 0.000187 | 0.81 | 0xc2...aaac | |
| 2024.05.16 | 12:04:59 AM | buy | $0.07 | $0.1087 | 0.00 | 0.0001865 | 0.63 | 0x88...3564 | |
| 2024.05.15 | 2:21:42 PM | buy | $0.09 | $0.1076 | 0.00 | 0.0001859 | 0.83 | 0x98...7150 |