Info about ALLOY-WBNB pair
- Pooled ALLOY:
- 1.94M
- Pooled WBNB:
- $17.05
ALLOY/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ALLOY token on DEX Hyper Jump is $0.005629. ALLOY price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.08. ALLOY token contract is 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd with a market cap $49,592.07. The liquidity pool contract is 0xf0696E201D20b553792ac2578429B791625308A0 with total value locked (TVL) of $21,952.32. The ALLOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLOY/WBNB now?
The current liquidity of ALLOY/WBNB with the contract address 0xf0696E201D20b553792ac2578429B791625308A0 is $21,952.32.
How many transactions are there in the ALLOY/WBNB pool in the last 24 hours?
The total transactions of ALLOY/WBNB is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ALLOY/WBNB pool in the last 24 hours?
ALLOY/WBNB pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 ALLOY to WBNB?
The exchange rate of 1 ALLOY to WBNB is 0.000008745, captured at 5:42 AM UTC.
How much is 1 ALLOY in dollars?
The price of converting 1 ALLOY to USD is $0.005629 today.
ALLOY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 2:30:59 AM | sell | $0.0391 | $0.005629 | 0.00006076 | 0.058745 | 6.94 | 0x35...4619 | |
06/27/2025 | 1:54:50 AM | sell | $0.054547 | $0.005622 | 0.087074 | 0.058745 | 0.0008088 | 0x83...cd89 | |
06/27/2025 | 1:54:50 AM | sell | $0.0001368 | $0.005622 | 0.062128 | 0.058745 | 0.02433 | 0x64...d648 | |
06/27/2025 | 1:54:47 AM | sell | $0.03596 | $0.005622 | 0.00005594 | 0.058745 | 6.39 | 0x73...703c | |
06/27/2025 | 12:09:40 AM | sell | $0.00002554 | $0.005627 | 0.07397 | 0.058745 | 0.004539 | 0x16...615b | |
06/26/2025 | 10:03:50 PM | buy | $0.001417 | $0.005672 | 0.052199 | 0.058798 | 0.2499 | 0x20...bd92 | |
06/26/2025 | 9:46:23 PM | sell | $0.0009089 | $0.005638 | 0.051409 | 0.058745 | 0.1612 | 0xa0...d2eb | |
06/26/2025 | 9:46:23 PM | sell | $0.075011 | $0.005638 | 0.0107773 | 0.058745 | 0.058888 | 0x83...8f8d | |
06/26/2025 | 6:25:34 PM | sell | $0.000192 | $0.005649 | 0.062972 | 0.058745 | 0.03398 | 0xf0...749c | |
06/26/2025 | 6:07:02 PM | sell | $0.1891 | $0.005649 | 0.0002928 | 0.058746 | 33.48 | 0xf7...7041 | |
06/26/2025 | 5:51:25 PM | buy | $0.09076 | $0.005683 | 0.0001405 | 0.058798 | 15.96 | 0xe8...1624 | |
06/26/2025 | 4:59:59 PM | sell | $0.2287 | $0.00564 | 0.0003547 | 0.058746 | 40.55 | 0x83...9c83 | |
06/26/2025 | 5:00:04 PM | sell | $0.01731 | $0.00564 | 0.00002685 | 0.058746 | 3.07 | 0xda...6148 | |
06/26/2025 | 4:51:20 PM | sell | $0.2001 | $0.005637 | 0.0003104 | 0.058746 | 35.49 | 0x62...9278 | |
06/26/2025 | 4:14:38 PM | buy | $0.07365 | $0.005667 | 0.0001143 | 0.058799 | 12.99 | 0x4f...0bd7 | |
06/26/2025 | 4:14:37 PM | sell | $0.1927 | $0.005633 | 0.0002992 | 0.058746 | 34.21 | 0x3b...d574 | |
06/26/2025 | 4:03:32 PM | sell | $0.02985 | $0.005633 | 0.00004635 | 0.058747 | 5.29 | 0x73...8935 | |
06/26/2025 | 3:57:20 PM | sell | $0.3164 | $0.005631 | 0.0004915 | 0.058747 | 56.19 | 0xb5...9095 | |
06/26/2025 | 3:16:08 PM | sell | $0.03118 | $0.005636 | 0.00004839 | 0.058747 | 5.53 | 0x50...4784 | |
06/26/2025 | 1:59:04 PM | sell | $0.1024 | $0.00563 | 0.0001591 | 0.058747 | 18.19 | 0x12...eba5 |