Info about ALLOY-WBNB pair
- Pooled ALLOY:
- 1.91M
- Pooled WBNB:
- $17.36
ALLOY/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ALLOY token on DEX Hyper Jump is $0.005474. ALLOY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.95. ALLOY token contract is 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd with a market cap $47,937.99. The liquidity pool contract is 0xf0696E201D20b553792ac2578429B791625308A0 with total value locked (TVL) of $20,833.63. The ALLOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLOY/WBNB now?
The current liquidity of ALLOY/WBNB with the contract address 0xf0696E201D20b553792ac2578429B791625308A0 is $20,833.63.
How many transactions are there in the ALLOY/WBNB pool in the last 24 hours?
The total transactions of ALLOY/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALLOY/WBNB pool in the last 24 hours?
ALLOY/WBNB pool has a trading volume of $32.95 in the last 24 hours.
What is the exchange rate of 1 ALLOY to WBNB?
The exchange rate of 1 ALLOY to WBNB is 0.000009123, captured at 5:11 AM UTC.
How much is 1 ALLOY in dollars?
The price of converting 1 ALLOY to USD is $0.005474 today.
ALLOY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 3:38:33 AM | buy | $0.2752 | $0.005474 | 0.0004587 | 0.059123 | 50.28 | 0x42...c0a8 | |
04/03/2025 | 3:21:24 AM | sell | $0.04603 | $0.005458 | 0.00007647 | 0.059069 | 8.43 | 0x24...5866 | |
04/03/2025 | 3:15:30 AM | buy | $0.07459 | $0.005491 | 0.0001239 | 0.059123 | 13.58 | 0x77...1d20 | |
04/03/2025 | 2:38:24 AM | sell | $5.12 | $0.005509 | 0.008445 | 0.059073 | 930.78 | 0x42...354c | |
04/03/2025 | 1:54:48 AM | sell | $3.77 | $0.005453 | 0.006278 | 0.059081 | 691.37 | 0xe0...3677 | |
04/03/2025 | 1:32:24 AM | sell | $2 | $0.005425 | 0.003364 | 0.059086 | 370.32 | 0x00...ecba | |
04/03/2025 | 12:41:12 AM | sell | $2.12 | $0.005408 | 0.003567 | 0.059089 | 392.46 | 0x27...1fc9 | |
04/02/2025 | 11:16:53 PM | sell | $0.7593 | $0.005344 | 0.001291 | 0.059092 | 142.07 | 0xcb...dded | |
04/02/2025 | 10:50:25 PM | buy | $0.199 | $0.005361 | 0.0003395 | 0.059147 | 37.12 | 0xa5...49b9 | |
04/02/2025 | 10:48:37 PM | buy | $5.64 | $0.005356 | 0.009635 | 0.059142 | 1,053.89 | 0xc2...78e7 | |
04/02/2025 | 10:24:55 PM | buy | $5.11 | $0.005412 | 0.008625 | 0.059132 | 944.42 | 0x45...eb58 | |
04/02/2025 | 9:23:01 PM | buy | $2.8 | $0.005457 | 0.004696 | 0.059125 | 514.66 | 0x3e...ec5f | |
04/02/2025 | 8:04:09 AM | sell | $0.06089 | $0.005447 | 0.0001013 | 0.059068 | 11.17 | 0xb9...be0b | |
04/02/2025 | 6:44:36 AM | sell | $1.2 | $0.005436 | 0.002002 | 0.059069 | 220.8 | 0x3a...6c43 | |
04/02/2025 | 5:22:15 AM | buy | $1.66 | $0.005461 | 0.002776 | 0.059124 | 304.26 | 0x3d...27a1 | |
04/02/2025 | 4:47:33 AM | buy | $0.9319 | $0.005486 | 0.001549 | 0.059121 | 169.87 | 0x67...844c | |
04/02/2025 | 4:05:45 AM | buy | $1.14 | $0.005493 | 0.0019 | 0.05912 | 208.37 | 0xea...20ad | |
04/02/2025 | 3:20:33 AM | buy | $0.3223 | $0.005492 | 0.0005351 | 0.059118 | 58.69 | 0x27...d1af | |
04/02/2025 | 2:37:09 AM | buy | $2.48 | $0.005506 | 0.004114 | 0.059116 | 451.34 | 0x1a...4a07 | |
04/02/2025 | 12:26:21 AM | sell | $0.26 | $0.005526 | 0.0004262 | 0.059059 | 47.05 | 0xe8...2883 |