- WhatToFarm
- BNB Chain
- Hyper Jump
- ALLOY-WBNB LPs
Info about ALLOY-WBNB pair
- Pooled ALLOY:
- 1.92M
- Pooled WBNB:
- $17.24
ALLOY/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of ALLOY token on DEX Hyper Jump is $0.005879. ALLOY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21.87. ALLOY token contract is 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd with a market cap $51,489.00. The liquidity pool contract is 0xf0696E201D20b553792ac2578429B791625308A0 with total value locked (TVL) of $22,531.27. The ALLOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLOY/WBNB now?
The current liquidity of ALLOY/WBNB with the contract address 0xf0696E201D20b553792ac2578429B791625308A0 is $22,531.27.
How many transactions are there in the ALLOY/WBNB pool in the last 24 hours?
The total transactions of ALLOY/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALLOY/WBNB pool in the last 24 hours?
ALLOY/WBNB pool has a trading volume of $21.87 in the last 24 hours.
What is the exchange rate of 1 ALLOY to WBNB?
The exchange rate of 1 ALLOY to WBNB is 0.000009001, captured at 3:08 PM UTC.
How much is 1 ALLOY in dollars?
The price of converting 1 ALLOY to USD is $0.005879 today.
ALLOY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:45:11 PM | buy | $0.0257 | $0.005879 | 0.00003934 | 0.059001 | 4.37 | 0xa8...ba9b | |
| 05/14/2025 | 2:43:54 PM | buy | $0.0009193 | $0.005879 | 0.051407 | 0.059001 | 0.1563 | 0x8e...c7e6 | |
| 05/14/2025 | 2:42:43 PM | sell | $0.068766 | $0.005843 | 0.081342 | 0.058947 | 0.00015 | 0xc5...05c8 | |
| 05/14/2025 | 1:33:46 PM | buy | $0.3088 | $0.005908 | 0.0004705 | 0.059001 | 52.28 | 0xcf...9e87 | |
| 05/14/2025 | 1:32:45 PM | buy | $0.4177 | $0.005908 | 0.0006364 | 0.059 | 70.71 | 0x27...ccd2 | |
| 05/14/2025 | 12:22:33 PM | buy | $0.08645 | $0.005915 | 0.0001315 | 0.059 | 14.61 | 0x7c...d249 | |
| 05/14/2025 | 12:22:33 PM | buy | $0.3508 | $0.005914 | 0.0005338 | 0.058999 | 59.31 | 0x41...5ad7 | |
| 05/14/2025 | 12:15:30 PM | buy | $0.2628 | $0.005914 | 0.0003998 | 0.058999 | 44.43 | 0xc5...a102 | |
| 05/14/2025 | 12:13:30 PM | sell | $1.82 | $0.00588 | 0.002773 | 0.058946 | 310.05 | 0x92...284c | |
| 05/14/2025 | 11:48:48 AM | sell | $0.001142 | $0.005899 | 0.051732 | 0.058948 | 0.1936 | 0x30...940f | |
| 05/14/2025 | 11:28:40 AM | buy | $0.1362 | $0.00591 | 0.0002074 | 0.059001 | 23.04 | 0x43...526e | |
| 05/14/2025 | 10:11:40 AM | sell | $0.065275 | $0.005855 | 0.098061 | 0.058947 | 0.00009009 | 0x9e...adf0 | |
| 05/14/2025 | 10:11:43 AM | sell | $0.002442 | $0.005855 | 0.053731 | 0.058947 | 0.417 | 0x5c...2829 | |
| 05/14/2025 | 8:55:06 AM | buy | $3.56 | $0.005887 | 0.005447 | 0.058998 | 605.3 | 0xc3...df1a | |
| 05/14/2025 | 8:38:02 AM | buy | $0.5736 | $0.005916 | 0.0008721 | 0.058995 | 96.94 | 0x06...b29a | |
| 05/14/2025 | 7:32:27 AM | buy | $1.72 | $0.005925 | 0.002614 | 0.058993 | 290.71 | 0xcd...0845 | |
| 05/14/2025 | 5:26:45 AM | sell | $0.066302 | $0.00592 | 0.099515 | 0.058938 | 0.0001064 | 0xf2...8528 | |
| 05/14/2025 | 5:26:09 AM | buy | $0.1377 | $0.005955 | 0.0002079 | 0.058992 | 23.12 | 0x74...d4c6 | |
| 05/14/2025 | 5:14:01 AM | buy | $0.1335 | $0.005954 | 0.0002017 | 0.058992 | 22.43 | 0x00...d143 | |
| 05/14/2025 | 4:21:45 AM | buy | $0.3574 | $0.005943 | 0.0005408 | 0.058991 | 60.14 | 0xea...5451 |