- WhatToFarm
- BNB Chain
- Hyper Jump
- ALLOY-WBNB LPs
Info about ALLOY-WBNB pair
- Pooled ALLOY:
- 1.92M
- Pooled WBNB:
- $17.23
ALLOY/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of ALLOY token on DEX Hyper Jump is $0.006407. ALLOY price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.69. ALLOY token contract is 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd with a market cap $56,461.34. The liquidity pool contract is 0xf0696E201D20b553792ac2578429B791625308A0 with total value locked (TVL) of $24,691.04. The ALLOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLOY/WBNB now?
The current liquidity of ALLOY/WBNB with the contract address 0xf0696E201D20b553792ac2578429B791625308A0 is $24,691.04.
How many transactions are there in the ALLOY/WBNB pool in the last 24 hours?
The total transactions of ALLOY/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALLOY/WBNB pool in the last 24 hours?
ALLOY/WBNB pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 ALLOY to WBNB?
The exchange rate of 1 ALLOY to WBNB is 0.000008944, captured at 8:02 AM UTC.
How much is 1 ALLOY in dollars?
The price of converting 1 ALLOY to USD is $0.006407 today.
ALLOY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 7:22:58 AM | sell | $0.02124 | $0.006407 | 0.00002965 | 0.058944 | 3.31 | 0x1d...dced | |
| 01/04/2025 | 4:36:00 AM | sell | $0.3372 | $0.006408 | 0.0004707 | 0.058946 | 52.62 | 0xcd...ba37 | |
| 01/04/2025 | 1:09:15 AM | sell | $0.5108 | $0.006404 | 0.0007135 | 0.058946 | 79.75 | 0xbe...a1b5 | |
| 01/04/2025 | 12:51:18 AM | sell | $3.87 | $0.006408 | 0.005414 | 0.05895 | 604.92 | 0xdf...d000 | |
| 01/03/2025 | 4:36:27 PM | sell | $3.9 | $0.006371 | 0.005489 | 0.058955 | 612.99 | 0x24...8514 | |
| 01/03/2025 | 3:02:42 PM | sell | $0.1173 | $0.006321 | 0.0001663 | 0.058958 | 18.56 | 0x1e...440c | |
| 01/03/2025 | 12:44:18 PM | buy | $0.06483 | $0.006337 | 0.0000922 | 0.059012 | 10.23 | 0x4f...6db9 | |
| 01/03/2025 | 11:50:10 AM | buy | $0.3472 | $0.006314 | 0.0004956 | 0.059012 | 54.99 | 0xa9...b633 | |
| 01/03/2025 | 11:38:49 AM | buy | $0.5959 | $0.006306 | 0.0008515 | 0.059011 | 94.49 | 0xd6...04be | |
| 01/03/2025 | 11:17:25 AM | buy | $0.2464 | $0.006303 | 0.0003523 | 0.059011 | 39.09 | 0x93...5684 | |
| 01/03/2025 | 10:47:01 AM | buy | $0.4166 | $0.0063 | 0.0005958 | 0.05901 | 66.12 | 0xd9...de01 | |
| 01/03/2025 | 10:25:26 AM | sell | $0.07123 | $0.00626 | 0.0001019 | 0.058956 | 11.37 | 0xf2...c385 | |
| 01/03/2025 | 9:20:05 AM | buy | $0.6055 | $0.006292 | 0.0008669 | 0.059009 | 96.22 | 0x59...d8d5 | |
| 01/03/2025 | 8:57:32 AM | sell | $0.05648 | $0.006246 | 0.00008098 | 0.058955 | 9.04 | 0x63...1b17 | |
| 01/03/2025 | 8:49:08 AM | buy | $0.3617 | $0.006282 | 0.0005188 | 0.059009 | 57.58 | 0x5c...50c1 | |
| 01/03/2025 | 8:38:53 AM | buy | $2.51 | $0.00628 | 0.003609 | 0.059007 | 400.77 | 0xce...f573 | |
| 01/03/2025 | 8:29:47 AM | buy | $0.07087 | $0.006301 | 0.0001012 | 0.059005 | 11.24 | 0x9f...ea4f | |
| 01/03/2025 | 8:02:38 AM | buy | $1.52 | $0.006303 | 0.002181 | 0.059003 | 242.33 | 0x88...84bd | |
| 01/03/2025 | 7:25:59 AM | buy | $0.03492 | $0.006314 | 0.00004979 | 0.059003 | 5.53 | 0x25...9a7e | |
| 01/03/2025 | 4:00:59 AM | buy | $0.09719 | $0.00633 | 0.0001382 | 0.059002 | 15.35 | 0xbd...620d |