Info about ALLOY-WBNB pair
- Pooled ALLOY:
- 1.91M
- Pooled WBNB:
- $17.33
ALLOY/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of ALLOY token on DEX Hyper Jump is $0.00548. ALLOY price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.85. ALLOY token contract is 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd with a market cap $47,993.34. The liquidity pool contract is 0xf0696E201D20b553792ac2578429B791625308A0 with total value locked (TVL) of $20,896.11. The ALLOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLOY/WBNB now?
The current liquidity of ALLOY/WBNB with the contract address 0xf0696E201D20b553792ac2578429B791625308A0 is $20,896.11.
How many transactions are there in the ALLOY/WBNB pool in the last 24 hours?
The total transactions of ALLOY/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALLOY/WBNB pool in the last 24 hours?
ALLOY/WBNB pool has a trading volume of $17.85 in the last 24 hours.
What is the exchange rate of 1 ALLOY to WBNB?
The exchange rate of 1 ALLOY to WBNB is 0.000009091, captured at 10:45 PM UTC.
How much is 1 ALLOY in dollars?
The price of converting 1 ALLOY to USD is $0.00548 today.
ALLOY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:39:20 PM | buy | $0.2579 | $0.00548 | 0.0004279 | 0.059091 | 47.06 | 0x79...8e8a | |
04/23/2025 | 8:03:08 PM | buy | $1.27 | $0.005486 | 0.002118 | 0.05909 | 233.09 | 0x0c...8356 | |
04/23/2025 | 8:03:08 PM | buy | $0.481 | $0.005485 | 0.000797 | 0.059088 | 87.69 | 0xcd...5da1 | |
04/23/2025 | 6:51:41 PM | sell | $0.05706 | $0.005481 | 0.00009404 | 0.059033 | 10.41 | 0x73...79ac | |
04/23/2025 | 5:35:53 PM | buy | $0.3209 | $0.00551 | 0.0005293 | 0.059088 | 58.24 | 0x90...a977 | |
04/23/2025 | 5:15:02 PM | buy | $0.6012 | $0.005511 | 0.0009913 | 0.059087 | 109.09 | 0x0e...8d40 | |
04/23/2025 | 4:53:53 PM | buy | $0.3247 | $0.005501 | 0.0005364 | 0.059086 | 59.03 | 0x0d...331e | |
04/23/2025 | 4:18:56 PM | buy | $1.43 | $0.005501 | 0.002368 | 0.059085 | 260.74 | 0x99...60a1 | |
04/23/2025 | 3:13:05 PM | buy | $2.41 | $0.005512 | 0.003982 | 0.059081 | 438.47 | 0x7d...16d8 | |
04/23/2025 | 1:19:53 PM | buy | $0.1385 | $0.005555 | 0.0002264 | 0.059079 | 24.94 | 0xc7...3cff | |
04/23/2025 | 1:18:56 PM | buy | $0.4343 | $0.005554 | 0.0007099 | 0.059079 | 78.19 | 0x90...b821 | |
04/23/2025 | 12:53:20 PM | buy | $0.4097 | $0.005553 | 0.0006698 | 0.059078 | 73.78 | 0xa3...82a6 | |
04/23/2025 | 10:40:13 AM | buy | $2.14 | $0.005541 | 0.003516 | 0.059076 | 387.44 | 0x9f...4e73 | |
04/23/2025 | 7:30:37 AM | sell | $0.1866 | $0.005574 | 0.0003019 | 0.05902 | 33.47 | 0x76...8124 | |
04/23/2025 | 7:05:43 AM | sell | $0.3139 | $0.005579 | 0.0005075 | 0.05902 | 56.26 | 0x26...ac24 | |
04/23/2025 | 6:36:58 AM | sell | $0.8856 | $0.005582 | 0.001431 | 0.059021 | 158.66 | 0x06...8dbe | |
04/23/2025 | 4:03:49 AM | buy | $0.3712 | $0.005573 | 0.0006045 | 0.059076 | 66.61 | 0xec...bb4b | |
04/23/2025 | 3:43:28 AM | buy | $0.03843 | $0.00557 | 0.00006261 | 0.059075 | 6.89 | 0x3e...bc03 | |
04/22/2025 | 11:48:40 PM | sell | $4 | $0.00556 | 0.006498 | 0.059024 | 720.05 | 0x11...0be0 | |
04/22/2025 | 11:06:10 PM | sell | $1.74 | $0.005532 | 0.002845 | 0.059029 | 315.16 | 0x5c...861c |