Info about ALLOY-WBNB pair
- Pooled ALLOY:
- 1.94M
- Pooled WBNB:
- $17.06
ALLOY/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ALLOY token on DEX Hyper Jump is $0.00572. ALLOY price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.31. ALLOY token contract is 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd with a market cap $50,097.41. The liquidity pool contract is 0xf0696E201D20b553792ac2578429B791625308A0 with total value locked (TVL) of $22,158.95. The ALLOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALLOY/WBNB now?
The current liquidity of ALLOY/WBNB with the contract address 0xf0696E201D20b553792ac2578429B791625308A0 is $22,158.95.
How many transactions are there in the ALLOY/WBNB pool in the last 24 hours?
The total transactions of ALLOY/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALLOY/WBNB pool in the last 24 hours?
ALLOY/WBNB pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 ALLOY to WBNB?
The exchange rate of 1 ALLOY to WBNB is 0.00000881, captured at 12:00 PM UTC.
How much is 1 ALLOY in dollars?
The price of converting 1 ALLOY to USD is $0.00572 today.
ALLOY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 9:07:53 AM | buy | $0.9776 | $0.00572 | 0.001505 | 0.05881 | 170.89 | 0x0a...5da0 | |
06/07/2025 | 4:37:58 AM | buy | $0.1025 | $0.005693 | 0.0001586 | 0.058809 | 18.01 | 0x2f...d212 | |
06/07/2025 | 4:36:46 AM | buy | $0.2009 | $0.005693 | 0.0003109 | 0.058809 | 35.3 | 0x2f...097e | |
06/07/2025 | 3:53:08 AM | buy | $0.1866 | $0.005691 | 0.0002888 | 0.058809 | 32.78 | 0x68...ef1d | |
06/07/2025 | 1:55:55 AM | buy | $0.118 | $0.005669 | 0.0001833 | 0.058809 | 20.81 | 0x27...3bf1 | |
06/06/2025 | 6:58:42 PM | sell | $0.1179 | $0.005656 | 0.0001825 | 0.058756 | 20.85 | 0x10...1d33 | |
06/06/2025 | 4:14:28 PM | buy | $0.03492 | $0.005705 | 0.00005392 | 0.058809 | 6.12 | 0x00...78d5 | |
06/06/2025 | 2:36:42 PM | sell | $0.0454 | $0.00569 | 0.00006987 | 0.058756 | 7.98 | 0x2c...b5a2 | |
06/06/2025 | 1:09:47 PM | buy | $0.02694 | $0.005713 | 0.00004154 | 0.058809 | 4.71 | 0xeb...0964 | |
06/06/2025 | 1:08:44 PM | sell | $1.9 | $0.00568 | 0.002934 | 0.058757 | 335.08 | 0x91...0c81 | |
06/06/2025 | 12:22:18 PM | sell | $0.01946 | $0.005668 | 0.00003008 | 0.058759 | 3.43 | 0x51...c6bd | |
06/06/2025 | 12:22:30 PM | sell | $0.06473 | $0.005668 | 0.0001 | 0.058759 | 11.42 | 0x2b...7bbf | |
06/06/2025 | 12:22:27 PM | sell | $0.0003486 | $0.005668 | 0.065388 | 0.058759 | 0.06151 | 0xc2...edb1 | |
06/06/2025 | 12:06:51 PM | sell | $1.77 | $0.005664 | 0.002744 | 0.05876 | 313.28 | 0x41...c5fa | |
06/06/2025 | 10:56:23 AM | sell | $0.6792 | $0.005651 | 0.001053 | 0.058765 | 120.18 | 0x97...75ac | |
06/06/2025 | 9:19:49 AM | sell | $0.1791 | $0.005636 | 0.0002785 | 0.058765 | 31.77 | 0xe2...af3a | |
06/06/2025 | 9:19:13 AM | sell | $0.8789 | $0.005636 | 0.001366 | 0.058766 | 155.92 | 0x07...4a44 | |
06/06/2025 | 7:54:35 AM | sell | $0.0001119 | $0.005629 | 0.061743 | 0.058767 | 0.01988 | 0xa1...b87c | |
06/06/2025 | 7:52:59 AM | sell | $0.00194 | $0.005629 | 0.053022 | 0.058767 | 0.3447 | 0x0e...4b94 | |
06/06/2025 | 7:30:23 AM | sell | $1.79 | $0.005625 | 0.002798 | 0.058768 | 319.12 | 0x1c...b7b2 |