- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 45.87
- Pooled WBNB:
- $0.0432
ADA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ADA token on DEX Hyper Jump is $0.8682. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $390,935,662.62. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $79.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $79.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009451, captured at 1:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8682 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:54:17 AM | sell | $0.2654 | $0.8682 | 0.0002889 | 0.0009451 | 0.3056 | 0x82...16f2 | |
| 09/15/2025 | 8:28:52 AM | sell | $0.222 | $0.8809 | 0.0002411 | 0.0009567 | 0.252 | 0x65...82e9 | |
| 09/14/2025 | 12:58:03 PM | sell | $0.3126 | $0.9058 | 0.0003345 | 0.0009694 | 0.3451 | 0xaf...382b | |
| 09/14/2025 | 6:51:46 AM | sell | $0.2337 | $0.925 | 0.0002482 | 0.0009824 | 0.2527 | 0x0b...679b | |
| 09/14/2025 | 5:07:51 AM | sell | $0.09579 | $0.925 | 0.0001025 | 0.0009902 | 0.1035 | 0xb9...07e4 | |
| 09/14/2025 | 1:57:11 AM | buy | $0.1496 | $0.9286 | 0.0001603 | 0.0009949 | 0.1611 | 0xe5...ee13 | |
| 09/14/2025 | 1:51:37 AM | sell | $0.2671 | $0.9257 | 0.0002862 | 0.0009917 | 0.2886 | 0x78...dfe2 | |
| 09/13/2025 | 6:20:37 AM | buy | $0.3024 | $0.9243 | 0.0003262 | 0.0009968 | 0.3272 | 0x34...4020 | |
| 09/12/2025 | 2:50:48 AM | buy | $0.04273 | $0.8952 | 0.00004718 | 0.0009885 | 0.04773 | 0x11...ff24 | |
| 09/11/2025 | 4:29:07 PM | sell | $0.1061 | $0.8813 | 0.0001185 | 0.0009841 | 0.1204 | 0x90...a2e5 | |
| 09/11/2025 | 5:05:15 AM | buy | $0.09139 | $0.8853 | 0.0001022 | 0.0009904 | 0.1032 | 0x19...6930 | |
| 09/09/2025 | 3:54:19 PM | sell | $0.3084 | $0.8653 | 0.000353 | 0.0009901 | 0.3565 | 0x30...109d | |
| 09/09/2025 | 7:28:53 AM | buy | $0.3234 | $0.8792 | 0.0003664 | 0.0009958 | 0.3679 | 0x96...4f30 | |
| 09/09/2025 | 12:20:12 AM | buy | $0.1935 | $0.8649 | 0.0002199 | 0.0009827 | 0.2237 | 0xeb...8d36 | |
| 09/08/2025 | 2:38:39 PM | buy | $0.1846 | $0.8561 | 0.0002098 | 0.0009731 | 0.2156 | 0x2a...b72f | |
| 09/08/2025 | 10:00:20 AM | buy | $0.225 | $0.8419 | 0.0002573 | 0.0009628 | 0.2673 | 0x4d...ad0c | |
| 09/06/2025 | 11:46:27 PM | sell | $0.1739 | $0.8232 | 0.0002019 | 0.0009559 | 0.2113 | 0x8a...a271 | |
| 09/06/2025 | 9:03:33 AM | sell | $0.1896 | $0.8284 | 0.0002209 | 0.0009652 | 0.2288 | 0xb6...8cac | |
| 09/05/2025 | 6:03:33 PM | sell | $0.1801 | $0.828 | 0.000212 | 0.0009748 | 0.2175 | 0x25...428d | |
| 09/05/2025 | 12:35:54 PM | buy | $0.2512 | $0.8339 | 0.0002949 | 0.0009788 | 0.3012 | 0x5d...1111 |