WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1763
Price
0.0002903 WBNB
TVL
$29.43
MKT CAP
$79.7M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
83.46
Pooled WBNB:
$0.02423

ADA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX Hyper Jump is $0.1763. ADA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,679,018.18. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $29.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $29.43.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002903, captured at 8:07 AM UTC.

The price of converting 1 ADA to USD is $0.1763 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:52:28 AMsell$0.04497$0.17630.000074050.00029030.255
0xc08...1A02
0x40...0f12
08/15/20266:16:19 PMsell$0.03736$0.17830.000061150.00029190.2094
0x9d6...138a
0xcd...cd46
08/15/20265:16:35 PMsell$0.003471$0.17910.0556730.00029270.01938
0xFB6...69CA
0xf7...c39c
08/15/202611:01:54 AMsell$0.04928$0.17960.000080610.00029370.2743
0x58A...6884
0x21...78b2
08/15/20267:13:24 AMsell$0.04169$0.18070.000068170.00029550.2306
0x788...A627
0x0e...7ab5
08/14/202611:06:59 AMsell$0.0727$0.180.00012020.00029780.4038
0x4Fe...447c
0xaa...f6b1
08/13/20267:39:39 PMsell$0.009979$0.18260.000016360.00029950.05462
0x878...4478
0xd7...f099
08/13/20265:23:07 PMsell$0.03757$0.18270.000061780.00030040.2056
0x943...5fE9
0xa2...195b
08/13/202610:00:21 AMbuy$0.1007$0.18420.00016460.0003010.547
0xd0E...3042
0x7d...87c9
08/13/20268:36:52 AMbuy$0.01502$0.18340.000024450.00029870.08186
0xd0E...3042
0xd5...5cc7
08/12/202611:11:10 PMsell$0.09615$0.18210.00015760.00029850.5279
0x521...70a5
0xc0...5792
08/12/202612:46:20 PMsell$0.02413$0.18490.000039470.00030240.1305
0x27d...5c09
0xc2...bea5
08/12/202612:46:20 PMsell$0.0456$0.18570.000074580.00030380.2454
0x21E...0C88
0xa0...94d5
08/11/202612:40:37 PMsell$0.1823$0.18890.00029760.00030830.965
0x347...ec05
0x89...5319
08/11/20266:00:50 AMsell$0.09961$0.18830.00016610.00031410.5288
0x224...FED5
0x02...08f6
08/11/20262:35:45 AMbuy$0.02697$0.19050.000044950.00031750.1415
0xA2E...189E
0x43...5431
08/11/202612:26:07 AMbuy$0.01673$0.18990.000027890.00031660.08808
0xd0E...3042
0xbd...0536
08/11/202612:05:40 AMbuy$0.05449$0.18880.000090910.00031510.2884
0xd0E...3042
0x76...3ae5
08/11/202612:03:59 AMsell$0.0685$0.19080.00011420.00031820.359
0xe9D...8FA1
0xb1...5185
08/11/202612:03:59 AMsell$0.05835$0.18920.000097320.00031550.3083
0xe9D...8FA1
0xb1...5185