WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1616
Price
0.0002753 WBNB
TVL
$27.63
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
85.52
Pooled WBNB:
$0.02353

ADA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ADA token on DEX Hyper Jump is $0.1616. ADA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,072,057.54. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $27.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $27.64.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002753, captured at 5:04 PM UTC.

The price of converting 1 ADA to USD is $0.1616 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:11:03 AMsell$0.05054$0.16160.000086060.00027530.3125
0xd26...6406
0x8f...1870
06/10/20263:37:04 AMsell$0.05549$0.1630.000094430.00027740.3403
0x7AF...195b
0x32...6cb5
06/10/202612:08:26 AMsell$0.04444$0.16610.000074730.00027940.2674
0xA85...941D
0x03...e5f7
06/09/20269:02:33 PMbuy$0.009841$0.16810.000016490.00028180.05851
0x7AF...195b
0x8d...3e8a
06/09/20266:19:27 AMbuy$0.1616$0.16810.00026760.00027840.9612
0x7AF...195b
0xaf...4a5c
06/08/202611:10:57 AMbuy$0.08009$0.16380.00013370.00027370.4886
0xDB4...11e8
0xfb...d8e9
06/08/20261:35:28 AMsell$0.08325$0.16370.00013830.00027210.5083
0xd26...6406
0x20...fa07
06/07/202611:23:06 PMsell$0.04168$0.16570.000069050.00027460.2514
0xd0E...3042
0xf5...7ebe
06/07/202610:24:52 PMbuy$0.1342$0.16540.00022260.00027440.8113
0x7AF...195b
0x4d...c927
06/07/20267:58:50 PMsell$0.08307$0.160.00014110.00027180.5191
0xA85...941D
0x59...0eeb
06/07/202612:51:40 PMsell$0.07179$0.16190.00012190.00027490.4434
0xC3f...FD1d
0x1c...de48
06/07/20261:52:32 AMbuy$0.09923$0.15970.00017140.0002760.6212
0x1Bb...F139
0x0b...e88c
06/07/202612:36:18 AMbuy$0.04835$0.1570.000084070.0002730.3079
0x150...8864
0x4c...805e
06/06/202611:28:34 PMsell$0.05228$0.15570.000091150.00027140.3357
0x3D6...0aBe
0xd5...4509
06/06/202611:01:39 PMsell$0.008905$0.15620.000015540.00027270.05698
0x25c...13c8
0x37...69a9
06/06/202611:01:26 PMbuy$0.002984$0.15720.0552110.00027440.01898
0x7AF...195b
0x5b...5ed4
06/06/202611:01:07 PMsell$0.05428$0.15670.000094850.00027380.3463
0x58f...193c
0x4b...78fa
06/06/20265:26:15 PMsell$0.06736$0.15850.00011740.00027630.4248
0x4Ae...6Bb2
0x80...0fa8
06/06/20262:17:40 PMbuy$0.1138$0.15950.00019770.0002770.7136
0x6c9...0ab0
0x78...94ea
06/06/20261:03:37 PMbuy$0.08498$0.15730.00014740.0002730.54
0x6c9...0ab0
0x8e...f76b