WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2469
Price
0.0004201 WBNB
TVL
$34.15
MKT CAP
$111.6M
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
69.03
Pooled WBNB:
$0.02904

ADA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX Hyper Jump is $0.2469. ADA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,611,922.09. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $34.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $34.15.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004201, captured at 3:30 AM UTC.

The price of converting 1 ADA to USD is $0.2469 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20267:01:50 PMsell$0.0244$0.24690.00004150.00042010.09879
0x7AF...195b
0xf2...5bad
04/03/20263:04:43 PMbuy$0.1211$0.24720.00020590.00042020.4901
0x58f...193c
0xe4...a14f
04/03/202612:13:00 PMsell$0.0284$0.24370.000048410.00041550.1165
0x7AF...195b
0xb2...2016
04/03/202610:02:07 AMbuy$0.07467$0.24420.00012740.00041680.3056
0xC3f...FD1d
0x1d...06b4
04/03/20265:32:28 AMbuy$0.04621$0.24320.000078640.00041390.19
0x82c...C299
0x76...cc5f
04/02/202610:02:40 PMsell$0.0378$0.24030.000064690.00041120.1573
0x7AF...195b
0x60...2c93
04/02/20262:22:21 PMbuy$0.1526$0.23570.00026590.00041080.6473
0x150...8864
0x3f...4c9a
04/01/20267:12:35 PMbuy$0.0266$0.24930.000043360.00040640.1066
0xC3f...FD1d
0xfb...f47f
04/01/20268:27:53 AMsell$0.08152$0.24890.00013260.00040520.3274
0x8AD...E63E
0x9f...aed2
04/01/20266:14:05 AMbuy$0.1525$0.24990.00024780.0004060.6105
0x113...94CB
0xcd...9fde
04/01/20265:56:48 AMbuy$0.07538$0.24740.00012210.00040080.3046
0x150...8864
0x54...f47f
04/01/20265:39:29 AMbuy$0.08486$0.24490.00013750.00039710.3463
0x113...94CB
0x78...41e3
04/01/20261:09:10 AMbuy$0.08618$0.24340.00013920.00039320.354
0xC3f...FD1d
0x22...976c
03/31/20264:36:22 PMsell$0.1098$0.23830.00018040.00039140.4608
0x58f...193c
0x4c...d45e
03/31/20263:36:39 PMsell$0.07725$0.24160.00012650.00039570.3196
0x58f...193c
0xc0...371a
03/31/20268:12:51 AMbuy$0.04526$0.24330.00007420.00039890.186
0xC3f...FD1d
0x6a...b133
03/31/20267:52:47 AMsell$0.1561$0.24380.00025550.0003990.6403
0x339...630C
0xde...527c
03/31/20267:34:57 AMbuy$0.05668$0.24650.000092830.00040370.2299
0x7AF...195b
0xa1...5215
03/31/20267:28:27 AMsell$0.0954$0.24550.00015620.00040220.3885
0x113...94CB
0x59...c939
03/31/20267:20:10 AMbuy$0.08875$0.24670.00014560.00040480.3596
0x7AF...195b
0xbb...9733