WhatToFarm
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4692
Price
0.000768 WBNB
TVL
$46.43
MKT CAP
$131.76M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
12
Buys
3
Sells
9
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
49.33
Pooled WBNB:
$0.038

ADA/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of ADA token on DEX Hyper Jump is $0.4692. ADA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,758,543.61. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $46.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $46.43.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000768, captured at 10:22 PM UTC.

The price of converting 1 ADA to USD is $0.4692 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.275:43:26 PMsell$0.00$0.46920.000.0007680.000xa1...1e56
2024.05.275:43:26 PMsell$0.00$0.46924.000.0007680.000xad...f5f5
2024.05.275:43:26 PMsell$0.00$0.46920.000.00076810.000x14...d30a
2024.05.275:43:20 PMsell$0.00$0.46930.000.00076820.000xf8...0343
2024.05.275:43:20 PMsell$0.00$0.46930.000.00076810.000x8e...c37a
2024.05.275:43:05 PMsell$0.00$0.46940.000.00076830.000x7e...9efa
2024.05.275:43:02 PMbuy$0.03$0.47160.000.00077190.070x94...e265
2024.05.274:43:29 PMsell$0.01$0.46850.000.00076550.010xc2...e468
2024.05.274:43:29 PMsell$0.01$0.46880.000.00076590.020xa3...64ec
2024.05.274:43:26 PMbuy$0.01$0.47150.000.00077040.030xd0...fbfd
2024.05.271:27:35 PMbuy$0.02$0.46210.000.0007660.040x0b...5498
2024.05.277:02:30 AMsell$0.03$0.4590.000.00076180.070x82...00ff
2024.05.259:23:18 PMsell$0.02$0.45880.000.00076330.040xfa...bd86
2024.05.2410:42:29 PMsell$0.01$0.46020.000.00076420.020x1a...4f4c
2024.05.2410:42:14 PMsell$0.01$0.46050.000.00076460.010x4f...4821
2024.05.249:06:16 PMsell$0.02$0.46060.000.00076530.030xe6...791f
2024.05.247:00:50 PMsell$0.03$0.46120.000.00076690.070xeb...822b
2024.05.244:29:54 PMsell$0.04$0.4590.000.00076920.080x41...2157
2024.05.242:54:52 PMsell$0.04$0.46150.000.00077180.080xf3...194b
2024.05.241:45:15 AMbuy$0.00$0.46690.000.00077770.010xc0...6158