WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1606
Price
0.0002802 WBNB
TVL
$27.28
MKT CAP
$72.6M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
84.82
Pooled WBNB:
$0.02379

ADA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ADA token on DEX Hyper Jump is $0.1606. ADA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,615,725.66. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $27.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $27.28.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002802, captured at 6:35 AM UTC.

The price of converting 1 ADA to USD is $0.1606 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:31:24 AMsell$0.0286$0.16060.000049890.00028020.178
0xe09...5268
0x74...1746
07/16/20268:36:29 AMsell$0.05178$0.16280.000089640.00028190.3179
0xd26...6406
0xf2...e97a
07/15/20265:04:00 PMsell$0.0366$0.16420.000063210.00028370.2228
0xA85...941D
0x15...2c63
07/15/20263:15:11 PMbuy$0.1161$0.16490.00019980.00028380.7042
0xE66...1398
0x62...0868
07/15/20263:14:58 PMsell$0.1686$0.16450.00029010.00028311.02
0x695...F122
0xde...b0d9
07/15/20261:58:09 PMsell$0.01599$0.1670.000027470.00028690.09572
0xA85...941D
0xea...cf4c
07/15/20261:52:42 PMsell$0.06351$0.16790.00010910.00028860.3782
0x695...F122
0x12...6b00
07/15/20261:52:27 PMbuy$0.07756$0.16860.00013330.000290.4597
0x695...F122
0x15...af78
07/15/20261:35:44 PMbuy$0.08318$0.16750.00014230.00028670.4965
0xe09...5268
0x2f...d072
07/15/20269:25:31 AMbuy$0.04264$0.16420.00007380.00028410.2596
0xE66...1398
0x5c...7715
07/15/20268:49:09 AMbuy$0.02567$0.16320.000044470.00028270.1572
0xd26...6406
0x3e...42c8
07/15/20262:57:08 AMsell$0.03636$0.16330.000062620.00028130.2226
0xd26...6406
0xfa...13e9
07/14/20266:16:42 PMsell$0.02903$0.1640.000050020.00028260.1769
0xd0E...3042
0xd0...7bcc
07/14/20265:49:49 PMbuy$0.01328$0.16540.00002290.00028520.08028
0xe09...5268
0x25...abcc
07/14/20264:35:23 PMsell$0.01807$0.16520.000031010.00028360.1093
0xe09...5268
0xff...5341
07/14/20263:48:13 PMbuy$0.08593$0.16580.00014710.00028390.5182
0x695...F122
0x5e...8891
07/14/20262:06:16 PMbuy$0.02442$0.16270.000042270.00028170.15
0xe09...5268
0x2c...344b
07/14/20261:59:18 PMbuy$0.06381$0.16190.00011030.00027990.394
0xe09...5268
0x6c...35bd
07/13/202610:08:51 PMsell$0.0313$0.15710.00005530.00027760.1992
0x8f5...10CA
0x3f...2a59
07/13/20261:45:47 PMsell$0.03357$0.15830.000059140.00027890.212
0x695...F122
0x8e...d795