WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2183
Price
0.0002912 WBNB
TVL
$36.43
MKT CAP
$98.7M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
83.4
Pooled WBNB:
$0.02429

ADA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ADA token on DEX Hyper Jump is $0.2183. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,687,262.14. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $36.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $36.44.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002912, captured at 2:35 AM UTC.

The price of converting 1 ADA to USD is $0.2183 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:10:39 AMsell$0.04958$0.21830.000066120.00029120.227
0x3b6...CE0e
0xcd...b09a
09/08/20269:56:46 PMsell$0.1006$0.22070.00013380.00029360.4558
0x5Ff...74b9
0x74...8a45
09/08/20267:59:50 PMsell$0.07092$0.22170.000094770.00029630.3197
0x0F2...444C
0x9c...bbd5
09/08/20267:06:52 PMsell$0.0575$0.22390.000076650.00029840.2568
0xcB0...b0aB
0x82...aaf1
09/08/20268:09:40 AMsell$0.0809$0.21920.00010710.00029040.369
0x639...5A19
0xdc...0d2e
09/08/20266:37:19 AMsell$0.07829$0.21930.00010450.00029290.3568
0xD99...349e
0xff...32fe
09/08/20265:20:38 AMsell$0.03815$0.22090.000050910.00029480.1726
0xC8E...2aF2
0x82...239a
09/08/20264:17:48 AMsell$0.0541$0.22080.000072580.00029630.2449
0x7d1...d8B0
0x8b...0f32
09/08/20261:15:28 AMbuy$0.123$0.21990.00016610.0002970.5594
0xd0E...3042
0x5e...6c4c
09/07/20267:57:18 AMsell$0.00957$0.21850.000012840.00029330.04378
0xb68...be56
0xce...0d12
09/07/20264:59:27 AMsell$0.03021$0.22020.000040320.0002940.1371
0x73b...5d5b
0x4c...1b18
09/07/20262:26:22 AMsell$0.09472$0.22240.0001260.0002960.4258
0x11B...727B
0x97...f113
09/07/202612:50:07 AMbuy$0.1377$0.22420.00018250.00029710.6143
0x8f5...10CA
0x1b...eda6
09/06/202611:24:57 PMbuy$0.1291$0.22110.0001710.00029280.5839
0x8f5...10CA
0x3a...1d0f
09/06/20263:44:21 AMbuy$0.1605$0.22140.0002090.00028830.725
0xE66...1398
0x49...dd3d
09/05/202612:34:05 PMsell$0.09042$0.21650.00011920.00028550.4175
0x2e7...f01f
0x84...9fd6
09/05/20269:01:49 AMsell$0.1004$0.21560.00013430.00028850.4655
0x4Cd...1A0C
0x24...f30f
09/05/20262:13:38 AMbuy$0.02122$0.20980.000029470.00029150.1011
0xA2E...189E
0xd4...bfe7
09/05/20262:06:04 AMsell$0.1609$0.21120.00022240.00029210.7615
0x678...0819
0x6c...e16d
09/04/202610:14:06 PMsell$0.09022$0.21260.00012570.00029630.4242
0x681...234e
0x99...ae8d