- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 53.68
- Pooled WBNB:
- $0.03516
ADA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ADA token on DEX Hyper Jump is $0.3249. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $146,414,899.73. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $34.79. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $34.79.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006569, captured at 12:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3249 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:15:54 PM | buy | $0.01608 | $0.3249 | 0.00003251 | 0.0006569 | 0.04948 | 0xfe...85ba | |
| 09/07/2024 | 8:43:19 AM | sell | $0.01806 | $0.3233 | 0.00003641 | 0.0006518 | 0.05586 | 0x3e...bb3b | |
| 09/07/2024 | 8:37:04 AM | sell | $0.01328 | $0.3233 | 0.00002683 | 0.0006529 | 0.04109 | 0x19...252e | |
| 09/07/2024 | 4:21:27 AM | buy | $0.01486 | $0.3202 | 0.00003054 | 0.0006581 | 0.04641 | 0xe1...815e | |
| 09/07/2024 | 4:17:59 AM | buy | $0.01928 | $0.3201 | 0.00003955 | 0.0006568 | 0.06022 | 0x5b...23c3 | |
| 09/07/2024 | 4:13:46 AM | buy | $0.014 | $0.3195 | 0.00002873 | 0.0006555 | 0.04383 | 0xe2...d871 | |
| 09/07/2024 | 4:09:34 AM | buy | $0.004172 | $0.3188 | 0.058569 | 0.0006548 | 0.01308 | 0x6b...ee97 | |
| 09/07/2024 | 4:05:25 AM | buy | $0.008217 | $0.3181 | 0.0000169 | 0.0006544 | 0.02583 | 0x3e...11bd | |
| 09/07/2024 | 3:49:49 AM | buy | $0.03484 | $0.3175 | 0.00007162 | 0.0006527 | 0.1097 | 0xa6...9b44 | |
| 09/06/2024 | 7:11:05 PM | buy | $0.03038 | $0.3136 | 0.00006299 | 0.0006502 | 0.09686 | 0xce...7274 | |
| 09/06/2024 | 6:54:47 PM | buy | $0.03301 | $0.3129 | 0.00006834 | 0.0006478 | 0.1055 | 0x6c...7231 | |
| 09/06/2024 | 6:44:29 PM | buy | $0.04294 | $0.3116 | 0.00008885 | 0.0006449 | 0.1377 | 0xbd...ccd5 | |
| 09/06/2024 | 3:37:29 PM | buy | $0.03139 | $0.3167 | 0.00006364 | 0.0006421 | 0.09911 | 0xb8...6f8d | |
| 09/06/2024 | 8:22:13 AM | sell | $0.03256 | $0.3205 | 0.0000647 | 0.000637 | 0.1015 | 0x95...a775 | |
| 09/06/2024 | 8:20:04 AM | sell | $0.03694 | $0.3219 | 0.00007338 | 0.0006395 | 0.1147 | 0x6f...4935 | |
| 09/06/2024 | 7:59:22 AM | sell | $0.03833 | $0.322 | 0.00007646 | 0.0006423 | 0.119 | 0x80...4536 | |
| 09/06/2024 | 6:54:13 AM | sell | $0.02532 | $0.3263 | 0.00005006 | 0.0006452 | 0.07758 | 0x38...c3b4 | |
| 09/05/2024 | 7:33:20 PM | sell | $0.01013 | $0.3245 | 0.0000202 | 0.0006468 | 0.03123 | 0x3c...a3f9 | |
| 09/05/2024 | 7:31:53 PM | sell | $0.01093 | $0.3247 | 0.00002179 | 0.0006476 | 0.03365 | 0x67...3c6e | |
| 09/05/2024 | 7:17:11 PM | sell | $0.01055 | $0.3257 | 0.00002105 | 0.0006497 | 0.0324 | 0xd1...f7f4 |