WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1672
Price
0.0002672 WBNB
TVL
$29.17
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
87.25
Pooled WBNB:
$0.0233

ADA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX Hyper Jump is $0.1672. ADA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,592,585.27. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $29.17. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $29.17.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002672, captured at 11:44 AM UTC.

The price of converting 1 ADA to USD is $0.1672 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:59:35 AMsell$0.05327$0.16720.000085110.00026720.3184
0x030...8dde
0xd7...65c2
11/13/20268:39:21 AMbuy$0.1851$0.16820.00029320.00026641.1
0x188...99b7
0xa4...390d
11/12/202610:24:34 PMbuy$0.1883$0.16970.00028810.00025981.1
0x606...F3B6
0x6b...e67b
11/09/20265:42:05 AMsell$0.127$0.17590.00018560.00025710.7219
0xE8f...8911
0xc8...cf72
11/08/20264:06:23 AMsell$0.04802$0.18110.000068940.000260.2651
0x2F7...1B1F
0xb2...307b
11/07/20267:47:53 PMsell$0.08895$0.18270.00012760.00026220.4868
0xa59...Dd81
0x18...f69e
11/07/20265:51:10 PMsell$0.02939$0.18360.000042280.00026410.16
0xF1B...B0C6
0x46...f8de
11/07/202611:48:02 AMsell$0.04128$0.18420.000059450.00026530.224
0xf7C...2Ebc
0x27...0002
11/07/20267:43:01 AMsell$0.03199$0.18520.000046020.00026650.1726
0x877...1104
0xc0...fcc7
11/06/20263:53:41 PMbuy$0.1352$0.18550.00019410.00026640.7286
0xcbA...b2E0
0x35...dcf2
11/05/20266:59:49 PMsell$0.09721$0.1830.00014030.00026420.5311
0x521...70a5
0x68...1f9a
11/05/20264:48:07 PMsell$0.1008$0.18560.00014530.00026750.5433
0xCff...D9af
0x43...7b3d
11/05/20265:33:39 AMbuy$0.1969$0.19530.00027570.00027341
0xFb6...4E53
0xec...c84e
11/03/202612:51:43 PMsell$0.04015$0.18880.00005720.0002690.2126
0x243...B7D1
0x93...4e19
11/01/20266:17:11 PMsell$0.06434$0.19260.00009050.0002710.3339
0x311...eD14
0x5a...3a1d
11/01/20265:00:12 PMsell$0.006953$0.19370.0597660.00027210.03588
0x9D7...d986
0x79...4e1e
10/30/20267:34:27 PMbuy$0.125$0.18950.00017930.00027180.6597
0x7ff...a88A
0xcf...bc4e
10/29/20267:04:30 AMsell$0.1005$0.19990.00013350.00026540.5029
0x99f...dF16
0xfe...7806
10/29/20264:39:01 AMsell$0.06028$0.20160.000080110.00026790.299
0xd2b...F4a4
0xdb...a586
10/29/20262:42:34 AMsell$0.05881$0.20110.000078890.00026970.2924
0x81b...8150
0xfb...e2f4