WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2295
Price
0.0003128 WBNB
TVL
$36.95
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
80.68
Pooled WBNB:
$0.02518

ADA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ADA token on DEX Hyper Jump is $0.2295. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,746,260.11. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $36.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $36.96.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003128, captured at 12:02 PM UTC.

The price of converting 1 ADA to USD is $0.2295 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:23:27 AMsell$0.08044$0.22320.00011160.00030970.3603
0x281...619b
0xba...6065
10/14/20263:18:16 PMsell$0.09866$0.22950.00013440.00031280.4297
0xA30...4315
0xb2...24d6
10/13/202612:49:22 AMsell$0.2478$0.23120.00034150.00031871.07
0x905...48cd
0xaa...944c
10/12/20266:46:42 PMsell$0.1408$0.24240.00018910.00032540.5811
0x9d6...138a
0xab...d511
10/12/20262:44:47 PMsell$0.1007$0.24580.00013510.00032950.4099
0x044...6370
0x33...aa3f
10/11/20264:50:23 AMsell$0.03013$0.24820.000040270.00033180.1213
0x76f...b495
0x88...c639
10/11/20262:04:19 AMsell$0.07073$0.25010.00009450.00033420.2827
0x89D...fdE7
0x65...f572
10/11/202612:05:55 AMsell$0.0717$0.25240.000095630.00033660.284
0x6Fa...0a8D
0x15...2f18
10/10/202611:17:32 PMsell$0.01738$0.25390.000023140.00033810.06844
0x21E...0C88
0xa2...b161
10/10/20262:11:46 AMbuy$0.2876$0.25020.00038570.00033551.14
0xd54...602e
0xad...5189
10/10/20261:19:36 AMbuy$0.2699$0.24260.00036260.00032591.11
0x821...5388
0xc1...d7a1
10/09/20262:43:15 AMbuy$0.03782$0.23260.000051270.00031530.1625
0xED1...bffA
0x82...7cdc
10/08/20266:07:36 PMsell$0.1359$0.22730.00018850.00031520.598
0x780...0295
0x04...0c58
10/08/20261:31:57 PMsell$0.1506$0.24910.0001980.00032760.6045
0x897...02CC
0x4e...fb35
10/07/20265:46:00 AMsell$0.03732$0.25690.000048530.00033410.1452
0xB40...8F21
0xb0...1782
10/07/20263:22:25 AMsell$0.04494$0.25690.000058670.00033550.1748
0x53D...1665
0x48...38a3
10/07/20262:58:30 AMsell$0.04832$0.25620.000063170.00033480.1886
0x1d4...0a42
0xcd...54a4
10/07/20262:58:30 AMbuy$0.06571$0.25790.000085890.00033710.2547
0x1dA...66ea
0xde...9b7a
10/07/20261:45:07 AMsell$0.3003$0.26490.00038610.00034061.13
0xE26...b3C0
0x8d...5d8c
10/06/202610:06:02 PMsell$0.1005$0.27120.00012880.00034730.3708
0x044...6370
0x53...1ee1