WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.268
Price
0.0004178 WBNB
TVL
$37.13
MKT CAP
$121.1M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
69.22
Pooled WBNB:
$0.02894

ADA/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ADA token on DEX Hyper Jump is $0.268. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,114,465.66. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $37.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $37.14.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004178, captured at 5:27 PM UTC.

The price of converting 1 ADA to USD is $0.268 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202612:46:23 AMbuy$0.07146$0.2680.00011140.00041780.2666
0x7AF...195b
0x7b...1573
03/20/202612:37:05 AMsell$0.08063$0.26580.0001260.00041550.3032
0xC3f...FD1d
0x5c...41fe
03/18/20264:01:12 PMsell$0.1172$0.27230.00018070.00041990.4304
0xC3f...FD1d
0xea...5df0
03/18/202611:42:25 AMsell$0.1972$0.28240.00029780.00042650.6983
0x33d...0Bf5
0xd3...ebec
03/17/202610:55:33 PMbuy$0.08688$0.28980.00012940.0004320.2997
0x7AF...195b
0xc3...cb8a
03/17/20267:04:54 PMbuy$0.0613$0.28880.000091020.00042870.2122
0x7AF...195b
0xdf...afc8
03/17/202611:12:22 AMbuy$0.1009$0.28490.00015060.00042520.3541
0x8AD...E63E
0x88...d8aa
03/17/20266:17:52 AMsell$0.05497$0.28480.000081370.00042170.1929
0x7AF...195b
0xa5...98db
03/16/20268:45:31 PMbuy$0.05354$0.2870.000079140.00042420.1865
0x7AF...195b
0x16...2a06
03/16/20264:28:13 PMbuy$0.03612$0.2840.000053710.00042230.1271
0x150...8864
0x30...ebc6
03/16/202612:46:13 PMbuy$0.03671$0.28490.000054210.00042070.1288
0xC3f...FD1d
0x89...4cec
03/16/202612:40:13 PMsell$0.07857$0.28390.0001160.00041910.2767
0xC3f...FD1d
0x9c...8e96
03/16/202612:39:50 PMsell$0.08225$0.28610.00012140.00042260.2874
0x3D6...0aBe
0x12...2c31
03/16/20267:03:55 AMbuy$0.1416$0.28840.00020810.00042380.491
0x113...94CB
0xc2...275b
03/16/20266:05:08 AMbuy$0.1673$0.28470.00024520.00041730.5877
0x8AD...E63E
0x9e...9635
03/16/20265:02:57 AMbuy$0.1693$0.28030.00024780.00041020.6042
0x113...94CB
0x25...60f1
03/16/20263:56:55 AMbuy$0.1423$0.27460.00020920.00040370.5182
0x7AF...195b
0xb8...275f
03/14/20266:06:22 PMsell$0.08102$0.26120.00012410.00040010.3101
0x58f...193c
0xec...20cd
03/14/20267:39:22 AMsell$0.06738$0.26290.00010330.00040330.2562
0xC3f...FD1d
0x56...c371
03/13/202611:20:02 PMsell$0.08177$0.26650.00012470.00040650.3068
0x1Bb...F139
0x82...3128