WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1953
Price
0.0002734 WBNB
TVL
$33.83
MKT CAP
$88.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
85.84
Pooled WBNB:
$0.02367

ADA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX Hyper Jump is $0.1953. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,273,738.26. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $33.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $33.83.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002734, captured at 3:11 PM UTC.

The price of converting 1 ADA to USD is $0.1953 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20265:33:39 AMbuy$0.1969$0.19530.00027570.00027341
0xFb6...4E53
0xec...c84e
11/03/202612:51:43 PMsell$0.04015$0.18880.00005720.0002690.2126
0x243...B7D1
0x93...4e19
11/01/20266:17:11 PMsell$0.06434$0.19260.00009050.0002710.3339
0x311...eD14
0x5a...3a1d
11/01/20265:00:12 PMsell$0.006953$0.19370.0597660.00027210.03588
0x9D7...d986
0x79...4e1e
10/30/20267:34:27 PMbuy$0.125$0.18950.00017930.00027180.6597
0x7ff...a88A
0xcf...bc4e
10/29/20267:04:30 AMsell$0.1005$0.19990.00013350.00026540.5029
0x99f...dF16
0xfe...7806
10/29/20264:39:01 AMsell$0.06028$0.20160.000080110.00026790.299
0xd2b...F4a4
0xdb...a586
10/29/20262:42:34 AMsell$0.05881$0.20110.000078890.00026970.2924
0x81b...8150
0xfb...e2f4
10/28/20264:49:39 PMsell$0.01932$0.20260.000025840.00027090.09538
0x9d6...138a
0xa1...ef58
10/28/20264:08:55 PMsell$0.02004$0.20360.000026730.00027150.09845
0x8f4...Ad9B
0x5d...7d8c
10/28/202612:38:21 PMsell$0.1015$0.20610.00013470.00027340.4928
0x015...F893
0xfc...8c63
10/25/20269:03:32 AMsell$0.1254$0.20470.00016970.00027690.6128
0x7B4...FBc9
0x42...397e
10/25/20265:56:20 AMsell$0.04061$0.210.000054590.00028220.1933
0x23c...f558
0x35...4b7b
10/23/202611:20:00 PMsell$0.1892$0.21060.00025680.00028590.8982
0x0C6...6666
0xff...123a
10/22/202610:16:28 PMsell$0.1002$0.2130.00013670.00029060.4705
0x3f1...69Ab
0x02...f1a3
10/22/20263:57:28 PMsell$0.1002$0.21490.0001370.00029390.4664
0x572...0ac9
0x0f...ef77
10/22/20267:45:23 AMsell$0.07888$0.21880.0001070.00029680.3604
0x913...3FD4
0xb7...9478
10/22/20264:35:13 AMsell$0.08185$0.22170.00011050.00029950.3692
0x0C6...6666
0xdf...6b2a
10/22/20264:30:59 AMsell$0.08411$0.2240.00011340.00030220.3754
0x6Bf...9F7D
0x86...c527
10/21/202610:49:20 PMsell$0.1208$0.22880.00016130.00030560.528
0x81e...C3d0
0x3f...6e95