WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2706
Price
0.0004162 WBNB
TVL
$37.57
MKT CAP
$122.3M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
69.31
Pooled WBNB:
$0.02889

ADA/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ADA token on DEX Hyper Jump is $0.2706. ADA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,323,668.90. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $37.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $37.58.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004162, captured at 8:15 AM UTC.

The price of converting 1 ADA to USD is $0.2706 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20268:53:35 PMbuy$0.08266$0.27060.00012710.00041620.3053
0xC3f...FD1d
0xd0...d84f
03/05/20267:33:22 PMbuy$0.01042$0.26950.000016020.00041410.03868
0xC3f...FD1d
0xdd...9374
03/05/20264:43:17 PMsell$0.11$0.270.00016870.00041380.4076
0x8AD...E63E
0x3a...1423
03/05/202612:32:04 AMsell$0.081$0.27580.00012310.00041910.2936
0x1Bb...F139
0x78...8af2
03/05/202612:32:04 AMsell$0.02478$0.27430.000037670.00041680.09036
0x3ec...f355
0xe8...e20b
03/04/202611:17:14 PMsell$0.08048$0.27850.00012210.00042270.2889
0x7AF...195b
0x03...4b71
03/04/20264:04:57 PMbuy$0.2241$0.27910.00033920.00042250.8029
0x26e...6BB9
0x49...c1a6
03/04/20265:02:37 AMsell$0.06052$0.2620.000096080.00041610.2309
0xC3f...FD1d
0x5c...6802
03/03/20267:38:24 PMsell$0.1081$0.26650.00017040.00041990.4058
0x1Bb...F139
0xb0...950c
03/03/202611:27:24 AMsell$0.02359$0.26480.000037680.00042290.0891
0x44f...8e2e
0xc6...cc68
03/03/202611:27:23 AMsell$0.0811$0.26630.00012950.00042540.3044
0x58f...193c
0x52...4333
03/03/202610:36:49 AMsell$0.0084$0.26630.000013480.00042740.03153
0x7AF...195b
0xd2...68bd
03/03/20266:16:12 AMsell$0.07457$0.27150.00011790.00042940.2746
0x7AF...195b
0xa4...9558
03/03/202612:40:01 AMsell$0.1049$0.27760.00016390.00043350.3781
0x150...8864
0x63...3e2d
03/02/20262:09:17 PMsell$0.07625$0.2720.00012270.00043770.2803
0x3D6...0aBe
0x0b...d81e
03/02/20267:41:24 AMsell$0.07563$0.27220.00012260.00044140.2778
0x150...8864
0x2e...a359
03/02/20261:34:13 AMbuy$0.06667$0.2760.00010730.00044430.2415
0x7d1...61AD
0xdf...c7cd
03/01/20269:08:23 PMsell$0.1171$0.27160.00019090.00044290.4312
0xC3f...FD1d
0x52...a39a
03/01/20261:35:02 PMsell$0.07618$0.2780.00012260.00044750.274
0x150...8864
0xd4...9958
03/01/202610:31:52 AMsell$0.06249$0.28030.00010050.00045090.2229
0xC3f...FD1d
0x6d...b636