WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1665
Price
0.000295 WBNB
TVL
$27.54
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
12
Buys
3
Sells
9
Volume
1
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
82.7
Pooled WBNB:
$0.02439

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX Hyper Jump is $0.1665. ADA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,282,812.95. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $27.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $27.55.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000295, captured at 7:59 PM UTC.

The price of converting 1 ADA to USD is $0.1665 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:37:33 PMsell$0.04534$0.16650.00008030.0002950.2721
0xd0E...3042
0x83...1365
07/08/20261:45:21 PMbuy$0.02955$0.16790.000052280.00029710.1759
0xC3f...FD1d
0x61...a730
07/08/20269:36:06 AMbuy$0.04823$0.16630.000085660.00029540.2899
0x8f5...10CA
0xb9...3f18
07/08/20269:36:05 AMbuy$0.08081$0.16470.00014350.00029270.4904
0x7AF...195b
0x5e...1c97
07/08/20269:35:57 AMsell$0.1618$0.16470.00028740.00029260.9822
0x7AF...195b
0x81...91bd
07/08/20268:51:26 AMsell$0.04376$0.16740.000077640.00029710.2613
0x6d2...d7A2
0xbd...d3c4
07/08/20268:44:04 AMsell$0.01048$0.16750.000018660.00029820.06258
0x4B3...5EFA
0xe1...1450
07/08/20268:42:18 AMsell$0.00953$0.16740.0000170.00029870.05691
0x4B3...5EFA
0xf1...3750
07/08/20267:53:58 AMsell$0.03775$0.17020.000066480.00029970.2218
0xDce...C32e
0x07...a428
07/08/20266:39:40 AMsell$0.008642$0.17030.000015250.00030070.05073
0x3E1...a611
0xd1...b201
07/08/20265:25:49 AMsell$0.01434$0.17150.00002520.00030120.08366
0xceC...02e1
0x25...e6aa
07/07/202610:44:41 PMsell$0.03644$0.17520.000062870.00030230.2079
0xd0E...3042
0x71...04e7
07/07/20266:30:10 PMsell$0.04165$0.17750.000071290.00030390.2345
0xA85...941D
0xc8...3393
07/07/20263:03:13 PMsell$0.07621$0.17780.00013120.00030640.4284
0x8f5...10CA
0x43...4fbf
07/07/202610:47:32 AMsell$0.04996$0.17890.00008630.00030910.2791
0xE66...1398
0xe3...786b
07/07/20265:03:49 AMsell$0.03739$0.18080.000064570.00031230.2067
0x6F1...3ca4
0x3a...5593
07/07/20263:02:28 AMsell$0.04988$0.18250.000085870.00031420.2732
0x53F...215B
0x70...230b
07/07/20261:56:44 AMbuy$0.02258$0.18470.000038710.00031660.1222
0x7AF...195b
0xbc...6b43
07/06/202612:57:20 PMbuy$0.1221$0.17960.00021310.00031350.6797
0x8f5...10CA
0x31...5fba
07/06/202612:54:05 PMsell$0.1732$0.17920.00030210.00031270.966
0x7AF...195b
0xca...c551