WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1737
Price
0.0002863 WBNB
TVL
$29.14
MKT CAP
$78.5M
5m
0%
1h
0%
4h
0%
24h
-6.25%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
83.87
Pooled WBNB:
$0.02401

ADA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ADA token on DEX Hyper Jump is $0.1737. ADA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,540,802.18. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $29.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $29.15.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002863, captured at 6:27 AM UTC.

The price of converting 1 ADA to USD is $0.1737 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:22:12 PMsell$0.0465$0.17370.000076610.00028630.2675
0x94a...3886
0x57...2c39
06/16/20262:45:03 PMsell$0.07986$0.1750.00013170.00028880.4561
0xC3f...FD1d
0x5c...bf1d
06/16/20269:56:45 AMbuy$0.0499$0.17910.00008110.00029110.2785
0xd26...6406
0xac...025e
06/15/202610:40:25 PMsell$0.1045$0.17960.0001690.00029040.5818
0xA85...941D
0xd8...f8a3
06/15/20269:04:52 PMsell$0.01447$0.18120.000023370.00029280.07983
0x2e0...60A5
0x8e...2fa3
06/15/20268:51:09 PMsell$0.1118$0.1830.00018040.00029520.6111
0xC3f...FD1d
0xea...5908
06/15/20268:39:45 PMsell$0.05966$0.18530.000096110.00029860.3218
0x94a...3886
0xbb...aea5
06/15/20265:53:34 PMsell$0.01577$0.18770.000025210.00030010.08403
0xA2E...189E
0x57...809a
06/15/20262:01:43 PMsell$0.06415$0.18880.00010240.00030160.3397
0xA85...941D
0xcd...56c7
06/15/20261:59:55 PMsell$0.004744$0.18970.0575750.0003030.02499
0x3A4...1C96
0x1d...08e6
06/15/20261:59:32 PMbuy$0.05424$0.190.000086710.00030380.2853
0xC3f...FD1d
0x34...8acc
06/15/202612:47:45 PMbuy$0.1585$0.18660.00025460.00029960.8498
0xd0E...3042
0x47...47dc
06/15/202611:54:59 AMbuy$0.05689$0.18350.00009160.00029540.31
0x7AF...195b
0x9f...1038
06/15/20265:00:13 AMsell$0.05589$0.18110.000090630.00029370.3085
0xA85...941D
0xee...3672
06/15/20264:10:47 AMsell$0.00008521$0.18190.061380.00029480.0004681
0xd19...1381
0x7d...febc
06/15/20261:58:40 AMsell$0.0722$0.18180.00011760.00029620.3971
0xd26...6406
0x3c...3b79
06/15/202612:11:22 AMbuy$0.1015$0.18350.00016450.00029740.5533
0xBDb...f0d1
0xad...565c
06/14/202611:49:07 PMbuy$0.1606$0.17990.00026080.00029220.8923
0xd0E...3042
0x73...1b69
06/14/202611:41:46 PMbuy$0.06478$0.17720.00010520.00028790.3654
0xC3f...FD1d
0x00...defd
06/14/202611:24:43 PMbuy$0.09949$0.1750.00016180.00028470.5685
0xaB1...E2bA
0x30...c69a