WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.206
Price
0.0002861 WBNB
TVL
$34.73
MKT CAP
$93.1M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
84.06
Pooled WBNB:
$0.0241

ADA/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ADA token on DEX Hyper Jump is $0.206. ADA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,134,095.77. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $34.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $34.73.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002861, captured at 11:07 AM UTC.

The price of converting 1 ADA to USD is $0.206 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:44:09 AMsell$0.01031$0.2060.000014310.00028610.05002
0x8F3...0716
0x35...d831
09/15/20263:44:14 AMsell$0.07253$0.20760.00010040.00028740.3493
0xd0E...3042
0xbe...39c7
09/15/20261:50:35 AMsell$0.06027$0.20890.000083570.00028960.2885
0xbFd...aDeC
0xc0...5314
09/14/20267:00:50 PMbuy$0.1244$0.21220.00017120.0002920.5862
0x8f5...10CA
0xdd...0ef3
09/14/20267:47:16 AMbuy$0.09332$0.20890.00012880.00028840.4465
0x8f5...10CA
0xf3...494e
09/13/202610:48:30 PMsell$0.03499$0.20450.000048880.00028570.171
0xC2a...8438
0xd2...fff5
09/13/20263:02:35 PMbuy$0.0704$0.20590.000098080.00028690.3418
0xd0E...3042
0xf8...0eb3
09/13/20266:03:48 AMbuy$0.05186$0.20690.00007140.00028490.2506
0xd0E...3042
0x2e...bdd3
09/11/20267:26:59 PMsell$0.09559$0.2060.00013170.00028390.4638
0x8f5...10CA
0xde...1ef7
09/11/202610:08:09 AMsell$0.1224$0.20550.00017130.00028750.596
0x21C...af3c
0x76...f739
09/10/202611:24:45 PMsell$0.06026$0.20590.000085030.00029050.2926
0xECc...5A98
0xb2...7021
09/10/202611:07:28 PMsell$0.04999$0.2090.000069940.00029240.2391
0x90f...b622
0x63...c308
09/10/20266:54:03 PMsell$0.05033$0.21030.000070360.00029410.2392
0xA87...c702
0x48...ea12
09/10/20266:54:40 AMbuy$0.1371$0.21310.00018940.00029440.6432
0xE66...1398
0x1e...79fe
09/09/20263:10:39 AMsell$0.04958$0.21830.000066120.00029120.227
0x3b6...CE0e
0xcd...b09a
09/08/20269:56:46 PMsell$0.1006$0.22070.00013380.00029360.4558
0x5Ff...74b9
0x74...8a45
09/08/20267:59:50 PMsell$0.07092$0.22170.000094770.00029630.3197
0x0F2...444C
0x9c...bbd5
09/08/20267:06:52 PMsell$0.0575$0.22390.000076650.00029840.2568
0xcB0...b0aB
0x82...aaf1
09/08/20268:09:40 AMsell$0.0809$0.21920.00010710.00029040.369
0x639...5A19
0xdc...0d2e
09/08/20266:37:19 AMsell$0.07829$0.21930.00010450.00029290.3568
0xD99...349e
0xff...32fe