- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 67.2
- Pooled WBNB:
- $0.02971
ADA/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ADA token on DEX Hyper Jump is $0.393. ADA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,623,251.15. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $52.57. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $52.57.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004443, captured at 1:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.393 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:29:24 AM | sell | $0.208 | $0.393 | 0.0002351 | 0.0004443 | 0.5293 | 0x8c...ed8f | |
| 01/07/2026 | 9:09:08 PM | sell | $0.1162 | $0.4035 | 0.0001295 | 0.0004497 | 0.288 | 0x0a...5c3b | |
| 01/06/2026 | 5:06:26 PM | sell | $0.2651 | $0.4144 | 0.0002918 | 0.0004561 | 0.6398 | 0xf4...fcdc | |
| 01/06/2026 | 8:21:08 AM | sell | $0.1323 | $0.4197 | 0.0001459 | 0.0004627 | 0.3154 | 0x9f...840f | |
| 01/06/2026 | 1:07:56 AM | buy | $0.2409 | $0.4222 | 0.0002646 | 0.0004637 | 0.5706 | 0x6f...13cd | |
| 01/05/2026 | 9:27:14 PM | buy | $0.1579 | $0.415 | 0.0001739 | 0.000457 | 0.3805 | 0x54...41a7 | |
| 01/05/2026 | 5:16:38 PM | buy | $0.1646 | $0.4093 | 0.0001817 | 0.0004517 | 0.4022 | 0x45...0fdf | |
| 01/04/2026 | 7:55:12 PM | sell | $0.1588 | $0.401 | 0.0001777 | 0.0004489 | 0.396 | 0x7c...ac37 | |
| 01/04/2026 | 10:42:21 AM | buy | $0.157 | $0.4006 | 0.0001771 | 0.0004516 | 0.392 | 0x4d...349c | |
| 01/04/2026 | 3:22:48 AM | buy | $0.1656 | $0.3919 | 0.0001885 | 0.0004461 | 0.4226 | 0x72...171c | |
| 01/03/2026 | 8:08:45 AM | sell | $0.1836 | $0.3875 | 0.0002103 | 0.0004438 | 0.4738 | 0x9d...6936 | |
| 01/03/2026 | 12:30:08 AM | buy | $0.159 | $0.3932 | 0.0001808 | 0.0004469 | 0.4045 | 0x56...5e6a | |
| 01/02/2026 | 10:11:01 PM | buy | $0.2315 | $0.3872 | 0.0002633 | 0.0004403 | 0.5979 | 0xdc...f232 | |
| 01/02/2026 | 4:52:00 PM | buy | $0.2588 | $0.3809 | 0.0002936 | 0.0004321 | 0.6794 | 0x5e...c4de | |
| 01/02/2026 | 4:27:08 PM | buy | $0.2697 | $0.3731 | 0.000306 | 0.0004233 | 0.7228 | 0xc3...5405 | |
| 01/02/2026 | 11:39:50 AM | buy | $0.1415 | $0.3632 | 0.0001622 | 0.0004165 | 0.3896 | 0xb3...22ab | |
| 01/01/2026 | 7:59:36 PM | buy | $0.2175 | $0.3533 | 0.0002527 | 0.0004105 | 0.6155 | 0x0e...7811 | |
| 01/01/2026 | 5:10:30 PM | buy | $0.2393 | $0.3465 | 0.0002783 | 0.0004029 | 0.6907 | 0x2c...ee10 | |
| 01/01/2026 | 2:32:25 PM | buy | $0.1476 | $0.3393 | 0.0001725 | 0.0003966 | 0.4349 | 0xd5...8011 | |
| 01/01/2026 | 9:12:05 AM | buy | $0.2476 | $0.3364 | 0.0002872 | 0.0003901 | 0.7361 | 0x69...d5e8 |