WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1821
Price
0.0002985 WBNB
TVL
$29.92
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
82.43
Pooled WBNB:
$0.02452

ADA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ADA token on DEX Hyper Jump is $0.1821. ADA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,304,705.66. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $29.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $29.93.

The total transactions of ADA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002985, captured at 11:15 PM UTC.

The price of converting 1 ADA to USD is $0.1821 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:11:10 PMsell$0.09615$0.18210.00015760.00029850.5279
0x521...70a5
0xc0...5792
08/12/202612:46:20 PMsell$0.02413$0.18490.000039470.00030240.1305
0x27d...5c09
0xc2...bea5
08/12/202612:46:20 PMsell$0.0456$0.18570.000074580.00030380.2454
0x21E...0C88
0xa0...94d5
08/11/202612:40:37 PMsell$0.1823$0.18890.00029760.00030830.965
0x347...ec05
0x89...5319
08/11/20266:00:50 AMsell$0.09961$0.18830.00016610.00031410.5288
0x224...FED5
0x02...08f6
08/11/20262:35:45 AMbuy$0.02697$0.19050.000044950.00031750.1415
0xA2E...189E
0x43...5431
08/11/202612:26:07 AMbuy$0.01673$0.18990.000027890.00031660.08808
0xd0E...3042
0xbd...0536
08/11/202612:05:40 AMbuy$0.05449$0.18880.000090910.00031510.2884
0xd0E...3042
0x76...3ae5
08/11/202612:03:59 AMsell$0.0685$0.19080.00011420.00031820.359
0xe9D...8FA1
0xb1...5185
08/11/202612:03:59 AMsell$0.05835$0.18920.000097320.00031550.3083
0xe9D...8FA1
0xb1...5185
08/11/202612:03:59 AMsell$0.05342$0.18780.00008910.00031320.2844
0xe9D...8FA1
0xb1...5185
08/11/202612:03:59 AMsell$0.07257$0.19250.0001210.00032110.3768
0xe9D...8FA1
0xb1...5185
08/10/202611:26:53 AMsell$0.03983$0.19580.000065810.00032350.2034
0x4Ae...6Bb2
0x3a...107c
08/09/20261:06:06 PMsell$0.07967$0.19710.00013170.0003260.4041
0x6fb...43bF
0xf8...57b8
08/09/202611:49:53 AMbuy$0.04611$0.19870.000076270.00032870.232
0x398...A0ED
0xdc...7c3d
08/09/202611:29:37 AMsell$0.051$0.19740.000084410.00032680.2582
0x0C6...6666
0x46...1ab1
08/09/202610:05:13 AMsell$0.02866$0.19820.00004750.00032850.1446
0x016...89b1
0x01...fc3d
08/09/20265:59:12 AMsell$0.02782$0.19840.000046230.00032970.1402
0x093...c58a
0x97...36c8
08/08/20265:42:50 PMbuy$0.046$0.20040.000076050.00033130.2295
0xF9c...68dF
0x1b...a159
08/08/20263:03:42 PMsell$0.17$0.20080.00028080.00033160.8467
0x8c6...1E91
0xcd...5c13