WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2563
Price
0.0003915 WBNB
TVL
$36.67
MKT CAP
$115.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
71.71
Pooled WBNB:
$0.02801

ADA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ADA token on DEX Hyper Jump is $0.2563. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,833,833.30. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $36.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $36.68.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003915, captured at 5:02 AM UTC.

The price of converting 1 ADA to USD is $0.2563 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:45:11 AMbuy$0.01253$0.25630.000019140.00039150.0489
0x7AF...195b
0x9d...f557
05/16/20265:23:20 AMbuy$0.08045$0.25870.00012110.00038950.3109
0x1Bb...F139
0x0c...9592
05/15/20267:14:09 PMbuy$0.05937$0.26010.000088260.00038660.2282
0x1Bb...F139
0xfb...227c
05/15/20265:17:17 PMbuy$0.01101$0.25990.000016310.00038520.04234
0x1Bb...F139
0x3d...580f
05/15/20262:22:40 PMsell$0.1214$0.25980.000180.00038510.4674
0xC3f...FD1d
0x3d...f9f6
05/15/20261:58:19 PMsell$0.02912$0.26060.000043370.00038820.1117
0xd80...dbd4
0x73...dd26
05/15/20261:57:16 PMsell$0.02115$0.26150.000031490.00038930.08088
0xd80...dbd4
0x2d...57c1
05/15/20261:41:21 PMsell$0.03777$0.26390.000055880.00039050.1431
0x44c...17D0
0x16...2999
05/15/20267:04:06 AMsell$0.1123$0.26890.00016430.00039350.4176
0x1Bb...F139
0x2e...05d1
05/15/20265:19:23 AMsell$0.0714$0.26970.00010510.00039730.2646
0x1Bb...F139
0x78...0c32
05/15/202612:46:11 AMsell$0.05958$0.27370.000087090.00040.2176
0x7AF...195b
0x3d...3bc7
05/14/20269:29:31 PMsell$0.05833$0.27390.000085730.00040250.2129
0x3D6...0aBe
0x9d...321b
05/14/20266:56:40 PMbuy$0.1163$0.27570.00017030.00040370.4219
0x36d...ecd2
0x2e...1f59
05/14/20266:21:32 PMbuy$0.1248$0.2720.00018290.00039870.4588
0x36d...ecd2
0xed...2592
05/13/20268:20:11 PMsell$0.05873$0.26540.00008740.0003950.2212
0x1Bb...F139
0x2f...63e5
05/13/20262:22:56 PMsell$0.1224$0.26770.00018240.00039880.4574
0x58f...193c
0x8e...3ea1
05/13/202611:56:34 AMsell$0.06306$0.27310.000092980.00040270.2308
0xCA7...4261
0x04...05d4
05/13/20262:53:15 AMsell$0.1231$0.27650.0001810.00040660.4453
0x36d...ecd2
0xf4...dc96
05/12/20264:58:37 PMsell$0.1003$0.26820.00015380.00041130.374
0x7AF...195b
0x5a...2590
05/12/20262:10:57 PMsell$0.06615$0.27280.00010060.0004150.2424
0x826...f51F
0x8f...ddaf