- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 65.02
- Pooled WBNB:
- $0.03066
ADA/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ADA token on DEX Hyper Jump is $0.4171. ADA price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,524,623.93. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $54.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $54.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004722, captured at 5:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4171 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:37:34 PM | sell | $0.1226 | $0.4171 | 0.0001388 | 0.0004722 | 0.2939 | 0x0a...ec45 | |
| 12/05/2025 | 4:40:36 PM | sell | $0.2003 | $0.4203 | 0.0002278 | 0.0004778 | 0.4767 | 0x08...b5ec | |
| 12/05/2025 | 2:29:27 PM | sell | $0.1637 | $0.4307 | 0.000184 | 0.0004842 | 0.38 | 0x97...a89e | |
| 12/05/2025 | 4:55:47 AM | sell | $0.1297 | $0.4405 | 0.0001441 | 0.0004894 | 0.2945 | 0x12...2721 | |
| 12/04/2025 | 6:53:12 AM | buy | $0.01075 | $0.4502 | 0.00001181 | 0.0004944 | 0.02389 | 0x47...81c7 | |
| 12/04/2025 | 6:53:10 AM | buy | $0.1671 | $0.4474 | 0.0001835 | 0.0004913 | 0.3735 | 0x16...62dc | |
| 12/03/2025 | 12:14:35 PM | sell | $0.2015 | $0.4399 | 0.000224 | 0.000489 | 0.458 | 0xa6...19b3 | |
| 12/02/2025 | 8:21:15 PM | buy | $0.1616 | $0.4316 | 0.0001845 | 0.0004926 | 0.3745 | 0x07...9d1a | |
| 12/02/2025 | 5:46:37 PM | buy | $0.1641 | $0.4286 | 0.0001863 | 0.0004868 | 0.3828 | 0x96...d61a | |
| 12/02/2025 | 3:36:48 PM | buy | $0.4387 | $0.4114 | 0.0005075 | 0.000476 | 1.06 | 0x87...17ef | |
| 12/02/2025 | 1:09:29 AM | buy | $0.1723 | $0.3857 | 0.0002078 | 0.000465 | 0.4468 | 0xe1...4d18 | |
| 12/01/2025 | 4:59:39 PM | sell | $0.1583 | $0.374 | 0.0001956 | 0.0004621 | 0.4233 | 0x48...14e9 | |
| 12/01/2025 | 3:01:49 AM | sell | $0.269 | $0.3943 | 0.0003205 | 0.00047 | 0.682 | 0xf2...60b3 | |
| 11/28/2025 | 7:09:41 PM | sell | $0.1162 | $0.4212 | 0.0001316 | 0.0004769 | 0.2759 | 0x88...f38d | |
| 11/28/2025 | 11:58:31 AM | sell | $0.1319 | $0.4271 | 0.0001486 | 0.0004813 | 0.3089 | 0x34...dd6b | |
| 11/28/2025 | 9:02:16 AM | buy | $0.2013 | $0.4298 | 0.0002263 | 0.000483 | 0.4685 | 0x1e...73ed | |
| 11/28/2025 | 1:22:38 AM | sell | $0.1861 | $0.4289 | 0.0002082 | 0.0004798 | 0.434 | 0xec...9be1 | |
| 11/27/2025 | 11:29:53 PM | sell | $0.05825 | $0.4335 | 0.00006505 | 0.0004841 | 0.1343 | 0x73...763d | |
| 11/26/2025 | 11:35:18 PM | buy | $0.1274 | $0.4325 | 0.0001431 | 0.0004858 | 0.2947 | 0xdd...39b6 | |
| 11/26/2025 | 3:07:39 PM | sell | $0.1746 | $0.4171 | 0.0002025 | 0.0004838 | 0.4185 | 0xf8...f03b |