WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5781
Price
0.0008819 WBNB
TVL
$54.62
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
16
Buys
2
Sells
14
Volume
1
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
47.26
Pooled WBNB:
$0.04167

ADA/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ADA token on DEX Hyper Jump is $0.5781. ADA price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $261,169,563.80. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $54.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $54.63.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008819, captured at 8:54 PM UTC.

The price of converting 1 ADA to USD is $0.5781 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20251:22:24 AMsell$0.09068$0.57810.00013830.00088190.1568
0x2aC...0729
0x26...1ce8
06/30/202512:54:10 AMsell$0.01249$0.58050.000019050.00088530.02152
0xF10...6bFB
0x32...6b83
06/29/202511:18:57 PMsell$0.01376$0.57990.000021020.00088610.02373
0xC68...1c38
0x90...1e31
06/29/202510:30:43 PMbuy$0.4309$0.57170.00066170.00087780.7537
0x113...94CB
0x83...b3c2
06/29/20255:29:25 PMsell$0.008746$0.55880.000013450.00085980.01565
0xD43...995f
0x03...c575
06/29/20255:29:36 PMsell$0.01085$0.55840.00001670.00085910.01944
0x695...F122
0x34...c751
06/29/20254:02:06 PMsell$0.03816$0.56020.000058660.00086130.0681
0x5d7...5d3B
0xba...a62a
06/29/20253:53:36 PMsell$0.01929$0.56150.000029650.00086310.03436
0x783...33c0
0x9a...1c2a
06/29/20253:50:10 PMsell$0.00009746$0.56180.0614980.00086380.0001734
0x150...8864
0x02...882d
06/29/20253:50:00 PMsell$0.0003456$0.56180.0653150.00086380.0006153
0x150...8864
0x0b...f9b8
06/29/20253:17:55 PMsell$0.05895$0.5630.000090640.00086570.1046
0x8AD...E63E
0x05...e467
06/29/20251:37:40 PMsell$0.01625$0.56410.000025010.00086810.02881
0xcff...B722
0x71...6932
06/29/202511:09:04 AMbuy$0.03925$0.56810.000060350.00087350.06909
0x000...5637
0x02...6be2
06/29/20258:21:50 AMsell$0.02373$0.56390.000036490.00086690.04209
0x2db...F739
0x06...42b4
06/29/20256:04:02 AMsell$0.02223$0.56380.000034230.00086840.03942
0x42e...3C18
0x58...dc5b
06/29/20254:41:46 AMsell$0.03231$0.56490.000049770.00087010.0572
0x8AD...E63E
0xa4...f24e
06/28/202511:50:55 PMbuy$0.03831$0.56760.000059130.0008760.0675
0x333...7e50
0xaa...6967
06/28/20256:07:35 PMbuy$0.06362$0.56370.000098390.00087180.1128
0x3D6...0aBe
0x6b...8789
06/28/20251:32:41 PMsell$0.04725$0.56060.0000730.00086610.08428
0xb9a...4425
0x14...ffd0
06/28/20257:50:47 AMbuy$0.04284$0.56330.000066350.00087230.07606
0x111...961C
0xa3...3eb5