- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 57.71
- Pooled WBNB:
- $0.03448
ADA/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ADA token on DEX Hyper Jump is $0.6624. ADA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $299,372,710.70. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $76.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $76.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005935, captured at 1:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6624 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:48:46 AM | buy | $0.3735 | $0.6624 | 0.0003346 | 0.0005935 | 0.5638 | 0x3b...0938 | |
| 10/19/2025 | 3:23:03 PM | buy | $0.3245 | $0.6534 | 0.0002894 | 0.0005827 | 0.4966 | 0xd0...3e28 | |
| 10/18/2025 | 6:48:44 AM | sell | $0.07168 | $0.633 | 0.0000651 | 0.0005749 | 0.1132 | 0x69...9efc | |
| 10/17/2025 | 12:08:12 PM | sell | $0.2762 | $0.6247 | 0.0002569 | 0.0005809 | 0.4422 | 0xb7...866f | |
| 10/17/2025 | 8:11:51 AM | buy | $0.5604 | $0.6004 | 0.0005409 | 0.0005796 | 0.9332 | 0x67...effc | |
| 10/16/2025 | 4:39:47 AM | sell | $0.2079 | $0.6738 | 0.0001759 | 0.00057 | 0.3085 | 0x92...1be7 | |
| 10/15/2025 | 10:26:02 PM | sell | $0.2791 | $0.6685 | 0.0002409 | 0.000577 | 0.4175 | 0x4b...b500 | |
| 10/15/2025 | 5:52:57 AM | buy | $0.4269 | $0.6859 | 0.00036 | 0.0005785 | 0.6224 | 0x29...3dc4 | |
| 10/14/2025 | 6:39:32 AM | buy | $0.4797 | $0.6783 | 0.0004 | 0.0005656 | 0.7071 | 0x47...6297 | |
| 10/14/2025 | 2:58:03 AM | sell | $0.3828 | $0.7088 | 0.0003028 | 0.0005606 | 0.5401 | 0xa5...e00f | |
| 10/13/2025 | 7:14:21 PM | buy | $0.5288 | $0.7028 | 0.0004228 | 0.000562 | 0.7524 | 0x3f...6e2d | |
| 10/13/2025 | 1:42:23 PM | buy | $0.5913 | $0.6947 | 0.0004657 | 0.0005471 | 0.8511 | 0x4d...6f82 | |
| 10/13/2025 | 8:53:48 AM | sell | $0.2162 | $0.7072 | 0.0001648 | 0.0005389 | 0.3057 | 0xf9...6d44 | |
| 10/12/2025 | 10:35:47 PM | buy | $0.5325 | $0.6829 | 0.0004195 | 0.000538 | 0.7798 | 0xe1...8f32 | |
| 10/12/2025 | 5:26:28 PM | buy | $0.298 | $0.6736 | 0.0002333 | 0.0005273 | 0.4425 | 0x06...89a6 | |
| 10/12/2025 | 2:24:28 PM | sell | $0.4241 | $0.6458 | 0.0003454 | 0.000526 | 0.6566 | 0x6b...3c6b | |
| 10/12/2025 | 10:31:51 AM | sell | $0.0157 | $0.6421 | 0.000013 | 0.0005318 | 0.02445 | 0x89...6179 | |
| 10/12/2025 | 10:31:49 AM | sell | $0.5685 | $0.6517 | 0.0004708 | 0.0005397 | 0.8723 | 0x4d...e234 | |
| 10/12/2025 | 9:15:34 AM | sell | $0.4752 | $0.6464 | 0.0004075 | 0.0005543 | 0.7351 | 0xae...b051 | |
| 10/11/2025 | 5:27:40 PM | sell | $0.6071 | $0.6625 | 0.0005217 | 0.0005694 | 0.9163 | 0x70...caea |