WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3693
Price
0.0003941 WBNB
TVL
$52.56
MKT CAP
$166.9M
5m
0%
1h
0%
4h
1.48%
24h
2.35%
Share
TXNS
13
Buys
11
Sells
2
Volume
1
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
71.29
Pooled WBNB:
$0.02804

ADA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ADA token on DEX Hyper Jump is $0.3693. ADA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $166,919,926.96. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $52.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $52.57.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003941, captured at 7:06 AM UTC.

The price of converting 1 ADA to USD is $0.3693 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:58:01 AMbuy$0.02918$0.36930.000031140.00039410.07901
0x117...Ae15
0x98...109f
02/04/20263:58:00 AMbuy$0.09085$0.36760.000096950.00039230.2471
0xC3f...FD1d
0xe7...1192
02/04/20263:04:03 AMbuy$0.0165$0.36610.000017610.00039070.04507
0xC3f...FD1d
0xf0...d9bd
02/04/20262:19:17 AMbuy$0.01739$0.36570.000018560.00039020.04756
0x150...8864
0xb5...40e2
02/04/20262:18:54 AMbuy$0.0004172$0.36540.0644520.00038990.001141
0x1Bb...F139
0x24...fdfc
02/04/20262:18:05 AMbuy$0.01792$0.36520.000019120.00038970.04907
0x58f...193c
0x5c...9b40
02/04/20262:17:35 AMbuy$0.0007052$0.36490.0675250.00038940.001932
0x58f...193c
0xe0...3cb5
02/04/20262:15:35 AMbuy$0.0001563$0.36490.0616680.00038940.0004284
0x150...8864
0x76...51f4
02/04/20262:14:09 AMbuy$0.01835$0.36460.000019580.00038910.05033
0x58f...193c
0x7f...ee63
02/04/202612:52:47 AMbuy$0.03089$0.36390.000032960.00038840.08487
0x7AF...195b
0x98...7d32
02/03/202611:34:15 PMsell$0.1068$0.36280.00011390.00038720.2943
0x7AF...195b
0x52...ecff
02/03/20264:06:15 PMbuy$0.1796$0.3640.00019160.00038840.4933
0x3D6...0aBe
0x69...1b89
02/03/20266:42:33 AMsell$0.1095$0.36080.00011680.00038510.3034
0x8AD...E63E
0xbc...c020
02/02/20266:39:23 PMbuy$0.1478$0.36250.00015770.00038680.4077
0x3D6...0aBe
0xb0...871b
02/02/202612:38:31 PMbuy$0.1568$0.35830.00016730.00038230.4377
0x8AD...E63E
0x49...806c
02/01/202610:03:07 PMbuy$0.03068$0.35570.000032730.00037950.08625
0x7d1...61AD
0x11...eb07
02/01/20266:52:40 AMbuy$0.1381$0.35330.00014730.00037710.3908
0x113...94CB
0x02...af7e
02/01/20261:40:43 AMbuy$0.1104$0.34990.00011780.00037340.3156
0x9Ca...F152
0xee...7446
02/01/20261:40:43 AMbuy$0.004816$0.34840.0551390.00037170.01382
0x7d1...61AD
0xc4...1254
02/01/20261:22:54 AMbuy$0.03266$0.34790.000034850.00037120.09389
0x58f...193c
0x68...1dd1