WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2569
Price
0.0003341 WBNB
TVL
$40.09
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
77.91
Pooled WBNB:
$0.02606

ADA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX Hyper Jump is $0.2569. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,129,811.88. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $40.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $40.09.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003341, captured at 12:47 PM UTC.

The price of converting 1 ADA to USD is $0.2569 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20265:46:00 AMsell$0.03732$0.25690.000048530.00033410.1452
0xB40...8F21
0xb0...1782
10/07/20263:22:25 AMsell$0.04494$0.25690.000058670.00033550.1748
0x53D...1665
0x48...38a3
10/07/20262:58:30 AMsell$0.04832$0.25620.000063170.00033480.1886
0x1d4...0a42
0xcd...54a4
10/07/20262:58:30 AMbuy$0.06571$0.25790.000085890.00033710.2547
0x1dA...66ea
0xde...9b7a
10/07/20261:45:07 AMsell$0.3003$0.26490.00038610.00034061.13
0xE26...b3C0
0x8d...5d8c
10/06/202610:06:02 PMsell$0.1005$0.27120.00012880.00034730.3708
0x044...6370
0x53...1ee1
10/06/20262:21:10 PMsell$0.1151$0.27470.0001470.0003510.419
0x64C...2e96
0xa2...3824
10/06/20269:10:26 AMbuy$0.3089$0.27380.00039460.00034981.12
0xd26...6406
0x38...c087
10/05/202610:05:34 PMbuy$0.2279$0.26870.00028910.00034090.848
0x543...502B
0x44...c947
10/05/20263:52:10 PMsell$0.2731$0.26730.0003470.00033961.02
0xd0E...3042
0x21...2659
10/05/20265:57:31 AMbuy$0.2009$0.26620.00025390.00033630.7548
0xd0E...3042
0xc6...9b34
10/04/202611:54:15 PMsell$0.192$0.26080.00024140.00032790.7362
0xB40...8F21
0xc1...26f1
10/04/202611:49:40 PMsell$0.0592$0.26390.000074440.00033190.2242
0x22D...8611
0x66...2d5a
10/04/202610:43:09 PMbuy$0.296$0.26280.00037170.00033011.12
0xd26...6406
0x2f...c453
10/04/202610:33:33 PMbuy$0.2448$0.25560.00030790.00032150.9577
0xE66...1398
0xeb...9d01
10/04/20268:42:52 PMsell$0.18$0.25170.00022780.00031860.715
0xA22...729E
0xf4...76c5
10/04/20268:08:53 PMsell$0.03787$0.25420.000047980.0003220.1489
0xb0B...6fa5
0x29...53be
10/04/20267:40:53 PMbuy$0.1789$0.25390.00022670.00032170.7046
0x8f5...10CA
0x4c...cafd
10/04/20267:08:32 PMbuy$0.2026$0.2490.00025670.00031570.8133
0x8f5...10CA
0x00...f44c
10/03/202611:57:57 PMsell$0.05681$0.24530.000072130.00031150.2315
0xDF1...3C19
0xf3...b77c