- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 59.26
- Pooled WBNB:
- $0.03359
ADA/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ADA token on DEX Hyper Jump is $0.5396. ADA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $243,864,663.36. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $64.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $64.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000565, captured at 7:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5396 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:40:13 PM | buy | $0.1982 | $0.5396 | 0.0002076 | 0.000565 | 0.3674 | 0xb2...235d | |
| 11/05/2025 | 12:01:09 AM | sell | $0.1422 | $0.5271 | 0.0001513 | 0.0005607 | 0.2698 | 0x10...9a4c | |
| 11/04/2025 | 1:10:38 PM | buy | $0.1273 | $0.5329 | 0.0001349 | 0.0005644 | 0.239 | 0x93...0cc3 | |
| 11/03/2025 | 1:18:24 AM | buy | $0.1492 | $0.6015 | 0.0001388 | 0.0005598 | 0.248 | 0x69...43b8 | |
| 11/02/2025 | 7:57:58 PM | sell | $0.1506 | $0.6008 | 0.0001395 | 0.0005564 | 0.2507 | 0xc1...63e2 | |
| 10/31/2025 | 8:59:28 PM | sell | $0.1996 | $0.6098 | 0.0001839 | 0.0005619 | 0.3273 | 0xa4...41ae | |
| 10/31/2025 | 12:52:27 PM | buy | $0.2875 | $0.6089 | 0.0002662 | 0.0005639 | 0.4722 | 0x74...6f8e | |
| 10/30/2025 | 7:01:28 PM | sell | $0.3268 | $0.601 | 0.0003052 | 0.0005612 | 0.5438 | 0x6a...3422 | |
| 10/30/2025 | 10:42:19 AM | sell | $0.3368 | $0.6403 | 0.0003005 | 0.0005714 | 0.526 | 0x68...9d46 | |
| 10/30/2025 | 12:30:59 AM | sell | $0.2437 | $0.6465 | 0.0002187 | 0.0005802 | 0.3769 | 0x61...c11a | |
| 10/29/2025 | 9:47:36 PM | buy | $0.2309 | $0.6502 | 0.0002073 | 0.0005839 | 0.3551 | 0x7c...4023 | |
| 10/29/2025 | 9:45:01 AM | sell | $0.1777 | $0.6447 | 0.0001598 | 0.0005796 | 0.2756 | 0x8f...386e | |
| 10/29/2025 | 3:51:32 AM | sell | $0.1803 | $0.6444 | 0.0001637 | 0.0005852 | 0.2798 | 0x0c...5115 | |
| 10/27/2025 | 5:11:14 PM | buy | $0.3672 | $0.6702 | 0.0003211 | 0.000586 | 0.548 | 0xea...ed45 | |
| 10/27/2025 | 12:46:39 PM | sell | $0.5419 | $0.6853 | 0.0004625 | 0.0005849 | 0.7908 | 0xe9...1dbc | |
| 10/26/2025 | 9:09:31 PM | buy | $0.3214 | $0.664 | 0.0002863 | 0.0005915 | 0.4841 | 0x62...1ea5 | |
| 10/24/2025 | 6:34:33 PM | buy | $0.314 | $0.6452 | 0.0002831 | 0.0005817 | 0.4867 | 0x02...9721 | |
| 10/24/2025 | 3:57:00 AM | sell | $0.03881 | $0.6494 | 0.0000343 | 0.000574 | 0.05975 | 0x6f...b3b9 | |
| 10/23/2025 | 8:05:52 PM | buy | $0.3796 | $0.6374 | 0.0003408 | 0.0005724 | 0.5955 | 0xd8...54b6 | |
| 10/23/2025 | 3:33:00 PM | sell | $0.6012 | $0.6535 | 0.0005262 | 0.000572 | 0.9199 | 0x73...71ed |