- WhatToFarm
- BNB Chain
- Hyper Jump
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 51.34
- Pooled WBNB:
- $0.03666
ADA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ADA token on DEX Hyper Jump is $0.4159. ADA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,427,042.05. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $42.81. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $42.81.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007123, captured at 4:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4159 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:46:30 AM | sell | $0.01258 | $0.4159 | 0.00002155 | 0.0007123 | 0.03025 | 0xcc...7971 | |
| 07/27/2024 | 3:54:50 AM | sell | $0.03188 | $0.4171 | 0.00005455 | 0.0007138 | 0.07642 | 0x4e...d395 | |
| 07/26/2024 | 8:15:25 PM | buy | $0.01191 | $0.4166 | 0.00002055 | 0.0007188 | 0.0286 | 0x37...ae26 | |
| 07/26/2024 | 8:14:46 PM | buy | $0.00259 | $0.4164 | 0.054469 | 0.0007183 | 0.006221 | 0x6b...0c61 | |
| 07/26/2024 | 7:40:15 PM | buy | $0.009858 | $0.4166 | 0.00001698 | 0.0007179 | 0.02366 | 0xbc...99c1 | |
| 07/26/2024 | 7:09:15 PM | buy | $0.01054 | $0.4154 | 0.0000182 | 0.0007172 | 0.02538 | 0xef...de49 | |
| 07/26/2024 | 6:55:20 AM | buy | $0.058 | $0.4147 | 0.0001 | 0.0007149 | 0.1398 | 0x8b...59bd | |
| 07/26/2024 | 6:46:26 AM | buy | $0.04209 | $0.4122 | 0.00007264 | 0.0007115 | 0.102 | 0x45...d020 | |
| 07/26/2024 | 6:26:28 AM | buy | $0.01973 | $0.4114 | 0.00003402 | 0.0007094 | 0.04795 | 0x0a...aa75 | |
| 07/26/2024 | 6:26:28 AM | buy | $0.01927 | $0.4106 | 0.00003324 | 0.0007081 | 0.04693 | 0x4b...45d5 | |
| 07/26/2024 | 6:19:46 AM | buy | $0.03387 | $0.4093 | 0.00005845 | 0.0007064 | 0.08274 | 0xc7...a884 | |
| 07/26/2024 | 3:28:20 AM | buy | $0.04568 | $0.4067 | 0.00007902 | 0.0007037 | 0.1122 | 0x04...a3fe | |
| 07/26/2024 | 2:53:21 AM | buy | $0.0575 | $0.4026 | 0.0001 | 0.0007002 | 0.1427 | 0x6b...9807 | |
| 07/26/2024 | 2:13:22 AM | buy | $0.04177 | $0.3997 | 0.00007284 | 0.0006969 | 0.1045 | 0x3f...8890 | |
| 07/26/2024 | 1:58:57 AM | buy | $0.01776 | $0.3977 | 0.00003103 | 0.0006949 | 0.04465 | 0x8b...6701 | |
| 07/26/2024 | 1:46:05 AM | buy | $0.01069 | $0.398 | 0.00001864 | 0.000694 | 0.02687 | 0x49...cc8b | |
| 07/26/2024 | 1:42:11 AM | buy | $0.007973 | $0.3976 | 0.0000139 | 0.0006933 | 0.02005 | 0x20...320a | |
| 07/26/2024 | 1:38:23 AM | buy | $0.02362 | $0.397 | 0.00004119 | 0.0006923 | 0.05949 | 0x8c...8e09 | |
| 07/26/2024 | 1:09:27 AM | buy | $0.02903 | $0.3967 | 0.00005054 | 0.0006905 | 0.07319 | 0x98...58ef | |
| 07/26/2024 | 12:35:34 AM | buy | $0.006746 | $0.3938 | 0.0000118 | 0.0006893 | 0.01713 | 0x01...8f50 |