WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2555
Price
0.0004202 WBNB
TVL
$35.34
MKT CAP
$115.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
69.04
Pooled WBNB:
$0.02905

ADA/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ADA token on DEX Hyper Jump is $0.2555. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,506,138.19. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $35.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $35.34.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004202, captured at 3:54 AM UTC.

The price of converting 1 ADA to USD is $0.2555 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:18:08 PMbuy$0.07779$0.25550.00012790.00042020.3043
0x7AF...195b
0x9b...3eb4
04/09/20261:03:05 AMsell$0.09536$0.25070.0001590.00041810.3803
0x7AF...195b
0x6d...ed17
04/08/202611:50:49 AMsell$0.08534$0.25840.00013950.00042250.3302
0x3D6...0aBe
0xc3...bc1e
04/08/20267:06:22 AMbuy$0.07715$0.26090.00012570.00042520.2956
0x3D6...0aBe
0xd6...3976
04/07/202611:00:26 PMbuy$0.2354$0.25910.00037970.00041790.9087
0xeD5...9bfE
0xd8...8d0c
04/07/20269:52:33 PMbuy$0.1399$0.25060.00022850.00040910.5585
0x7AF...195b
0x89...0754
04/07/20268:46:02 PMbuy$0.08139$0.24560.00013380.0004040.3313
0x7AF...195b
0x32...be5d
04/07/20265:30:20 PMsell$0.1449$0.24290.00024050.00040310.5966
0x304...421B
0xae...7a0d
04/07/20268:21:31 AMsell$0.0731$0.24540.00012160.00040820.2978
0x150...8864
0x8e...233a
04/06/202611:35:04 PMsell$0.1264$0.24720.00021110.0004130.5111
0x33F...C94E
0x38...793f
04/06/20267:50:56 PMsell$0.011$0.25250.000018140.00041630.04357
0x02E...Bf06
0x6f...df9b
04/06/20267:49:22 PMsell$0.06287$0.25360.00010360.00041810.2478
0xC3f...FD1d
0x28...a9df
04/06/20263:39:09 PMsell$0.07341$0.25490.00012130.00042130.2879
0x58f...193c
0xd1...5a53
04/06/202612:42:20 PMsell$0.06854$0.25680.00011330.00042470.2668
0x7AF...195b
0x50...1cd5
04/06/20265:27:16 AMbuy$0.05629$0.25680.000093710.00042760.2191
0xf70...dbEF
0xe7...ae1b
04/06/20262:24:58 AMbuy$0.1046$0.25580.00017330.00042370.409
0x1Bb...F139
0x58...2366
04/06/202612:02:45 AMbuy$0.1959$0.25180.0003240.00041650.7779
0xC3f...FD1d
0x0e...fa00
04/05/20269:22:20 AMsell$0.07177$0.24390.00012090.00041110.2942
0x150...8864
0xe2...5a06
04/05/20266:39:50 AMsell$0.07071$0.24470.00011970.00041450.2888
0x58f...193c
0x97...5ef8
04/04/20265:59:59 AMsell$0.06587$0.24630.00011170.00041790.2673
0xC3f...FD1d
0x1e...0227