WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2677
Price
0.0003988 WBNB
TVL
$37.93
MKT CAP
$121M
5m
0%
1h
0%
4h
-1.98%
24h
-0.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
71.08
Pooled WBNB:
$0.02825

ADA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ADA token on DEX Hyper Jump is $0.2677. ADA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,987,692.05. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $37.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $37.93.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003988, captured at 2:52 PM UTC.

The price of converting 1 ADA to USD is $0.2677 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:22:56 PMsell$0.1224$0.26770.00018240.00039880.4574
0x58f...193c
0x8e...3ea1
05/13/202611:56:34 AMsell$0.06306$0.27310.000092980.00040270.2308
0xCA7...4261
0x04...05d4
05/13/20262:53:15 AMsell$0.1231$0.27650.0001810.00040660.4453
0x36d...ecd2
0xf4...dc96
05/12/20264:58:37 PMsell$0.1003$0.26820.00015380.00041130.374
0x7AF...195b
0x5a...2590
05/12/20262:10:57 PMsell$0.06615$0.27280.00010060.0004150.2424
0x826...f51F
0x8f...ddaf
05/12/202610:54:50 AMsell$0.1181$0.27690.00017870.0004190.4266
0x474...fAc0
0x15...dd40
05/12/202610:54:49 AMbuy$0.1018$0.27890.0001540.00042190.365
0xC3f...FD1d
0xcb...2ac7
05/12/202610:18:11 AMsell$0.1644$0.27860.00024830.00042080.59
0x6c9...0ab0
0x7a...4a9f
05/12/202610:18:06 AMbuy$0.1244$0.28090.00018780.00042420.4428
0x7AF...195b
0x93...f327
05/11/202611:57:59 PMsell$0.1367$0.28270.0002040.00042190.4836
0x150...8864
0x7d...8cb9
05/11/20263:57:39 PMsell$0.06438$0.28180.000097380.00042630.2284
0xC3f...FD1d
0xf3...80e2
05/11/20268:26:49 AMbuy$0.05452$0.27940.000083720.0004290.1951
0xC3f...FD1d
0xab...afac
05/10/20269:00:35 PMsell$0.1576$0.27940.00024180.00042880.564
0xb40...2a98
0x67...7df0
05/10/20265:35:14 PMbuy$0.1654$0.28410.00025110.00043120.5823
0x1Bb...F139
0x8d...e84f
05/10/20263:46:48 PMbuy$0.1956$0.27730.00029850.00042320.7054
0x7AF...195b
0x27...e797
05/10/20266:45:15 AMsell$0.02196$0.27020.000033890.00041690.08128
0xc4E...268b
0xf8...ed38
05/09/20264:54:22 PMsell$0.07776$0.27170.00011990.00041910.2861
0xA47...3F82
0x63...5da1
05/09/20268:43:33 AMbuy$0.0834$0.2740.00012820.00042150.3043
0xB5C...0cc1
0xfb...0a41
05/08/20266:38:42 PMbuy$0.1037$0.27040.00016010.00041730.3837
0xC3f...FD1d
0x84...8964
05/08/20264:07:15 PMbuy$0.08382$0.26630.000130.00041320.3146
0x7d1...61AD
0xeb...4309