WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2579
Price
0.0004022 WBNB
TVL
$36.45
MKT CAP
$116.6M
5m
0%
1h
0%
4h
-1.18%
24h
0.87%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
70.59
Pooled WBNB:
$0.02842

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX Hyper Jump is $0.2579. ADA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,571,751.65. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $36.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $36.45.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004022, captured at 4:21 AM UTC.

The price of converting 1 ADA to USD is $0.2579 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:53:07 AMsell$0.03971$0.25790.000061930.00040220.1539
0xc6f...9119
0xf4...705d
04/17/202611:31:56 PMsell$0.04545$0.25930.000070810.00040410.1752
0x233...86b7
0x47...c262
04/17/202611:23:53 PMsell$0.05018$0.2610.00007810.00040620.1922
0x136...Cb69
0x4c...bb7c
04/17/20268:40:42 PMsell$0.08011$0.26180.00012520.00040910.3059
0x3D6...0aBe
0x4b...32ff
04/17/20262:08:17 PMbuy$0.156$0.26250.00024350.00040990.5941
0x7AF...195b
0x95...ac90
04/17/20265:31:55 AMsell$0.0425$0.25410.000067740.0004050.1672
0x019...50CA
0xcf...989c
04/17/20264:15:40 AMsell$0.01991$0.25570.000031640.00040640.07786
0x42E...c4C4
0x5d...066e
04/16/202610:50:47 PMbuy$0.07581$0.25810.00011970.00040760.2936
0x589...d3f6
0x6b...115d
04/16/20262:24:52 PMsell$0.01033$0.24840.000016790.00040370.04159
0x4Ef...A515
0xf2...1159
04/16/20261:38:43 PMbuy$0.1159$0.25130.00018620.00040370.4612
0x1Bb...F139
0xd0...18ea
04/16/20265:13:36 AMbuy$0.06356$0.24890.0001020.00039960.2553
0x7AF...195b
0xc3...7aa3
04/15/20268:13:53 PMbuy$0.1037$0.24660.00016650.00039580.4206
0x113...94CB
0xd2...e089
04/14/20263:16:57 PMsell$0.06127$0.24270.00009910.00039250.2524
0x7AF...195b
0xe8...16b8
04/14/202610:55:11 AMsell$0.08518$0.24440.00013790.00039580.3484
0x7d1...61AD
0x31...090d
04/14/20264:15:12 AMsell$0.08863$0.24610.00014390.00039980.36
0x113...94CB
0xd6...b36c
04/13/202611:45:20 PMbuy$0.1268$0.24710.0002060.00040130.5134
0xC3f...FD1d
0xa3...6cbf
04/13/20265:08:11 PMsell$0.1078$0.24130.00017810.00039860.4469
0x6c9...0ab0
0xc7...5d28
04/13/20262:08:52 PMbuy$0.07905$0.24050.0001320.00040160.3286
0xC3f...FD1d
0x8d...b9b3
04/13/20265:36:21 AMsell$0.0622$0.23760.00010440.00039880.2617
0x7AF...195b
0x42...0045
04/12/202611:41:19 PMsell$0.07204$0.23740.00012190.0004020.3033
0xC3f...FD1d
0xb1...aa39