WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2559
Price
0.0004057 WBNB
TVL
$35.93
MKT CAP
$115.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
70.37
Pooled WBNB:
$0.02848

ADA/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ADA token on DEX Hyper Jump is $0.2559. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,676,580.36. The liquidity pool contract is 0x700693fbfb05Ac9ee4928959591f38490711539C with total value locked (TVL) of $35.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x700693fbfb05Ac9ee4928959591f38490711539C is $35.94.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004057, captured at 12:58 AM UTC.

The price of converting 1 ADA to USD is $0.2559 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:51:59 PMsell$0.0999$0.25590.00015830.00040570.3902
0xC3f...FD1d
0x4a...0c95
03/26/20265:43:45 PMsell$0.01016$0.25640.000016180.00040820.03965
0xe4b...550C
0x20...139c
03/26/20263:23:34 PMsell$0.0373$0.25680.000059440.00040930.1452
0xb5B...d949
0x49...b1ad
03/26/202610:10:05 AMsell$0.09483$0.25940.00015070.00041230.3655
0xC3f...FD1d
0x69...e74d
03/26/20265:34:13 AMsell$0.07208$0.26570.00011280.00041610.2712
0x7AF...195b
0x5f...3c1a
03/25/20269:37:51 PMsell$0.06155$0.27120.000095110.00041910.2269
0x7AF...195b
0xf5...cac8
03/25/20261:02:11 PMbuy$0.06529$0.27360.00010060.00042150.2386
0xC3f...FD1d
0x16...841f
03/25/202611:31:27 AMbuy$0.00353$0.27180.0554380.00041880.01298
0x972...2932
0x32...b0e8
03/25/202611:31:28 AMbuy$0.02637$0.27230.000040630.00041950.09685
0xB5C...71eb
0x3c...462f
03/25/20261:48:07 AMbuy$0.06241$0.26690.000097590.00041730.2338
0x7AF...195b
0xe4...348a
03/24/202611:10:06 AMsell$0.07846$0.26490.00012290.00041520.2961
0x8AD...E63E
0x96...a1c8
03/24/20268:11:42 AMbuy$0.1468$0.26530.00023020.00041620.5532
0xC3f...FD1d
0x9f...f3d3
03/23/20265:09:39 PMsell$0.04572$0.26190.000071820.00041140.1745
0x7d1...61AD
0xd2...dfec
03/23/20265:08:09 PMbuy$0.1701$0.26160.00026730.00041110.6501
0xd82...1cA8
0x85...275d
03/23/20262:21:52 PMbuy$0.1401$0.26130.00021670.00040420.5361
0x1Bb...F139
0x78...00b7
03/23/202610:19:05 AMsell$0.075$0.25120.00011950.00040040.2984
0x1Bb...F139
0xa7...60fb
03/23/202610:19:09 AMsell$0.0007161$0.25020.0511410.00039870.002861
0x150...8864
0xa2...7677
03/22/20267:38:25 PMsell$0.01252$0.25270.000019940.00040240.04956
0x6bc...368B
0x0a...eed8
03/22/20266:52:37 PMsell$0.05663$0.25430.000089950.0004040.2226
0x7AF...195b
0x2b...4b1f
03/22/20263:46:10 PMbuy$0.01511$0.2560.000024050.00040730.05904
0x7AF...195b
0xb4...f227