- WhatToFarm
- BNB Chain
- HowSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1266
- Pooled USDT:
- $77.63
WBNB/USDT price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX HowSwap is $612.73. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $773,709,942.24. The liquidity pool contract is 0xc3F5433ff338A1c2e03C2fA6982f07618eD15e40 with total value locked (TVL) of $155.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc3F5433ff338A1c2e03C2fA6982f07618eD15e40 is $155.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.73, captured at 6:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:04:47 AM | buy | $0.2157 | $612.73 | 0.2157 | 612.73 | 0.0003521 | 0xb8...576a | |
| 11/15/2024 | 4:53:11 AM | sell | $0.7641 | $614.61 | 0.7641 | 614.61 | 0.001243 | 0xdc...2007 | |
| 11/15/2024 | 3:43:53 AM | buy | $0.03647 | $622.87 | 0.03647 | 622.87 | 0.00005855 | 0x37...76fe | |
| 11/15/2024 | 3:42:20 AM | sell | $0.04363 | $619.82 | 0.04363 | 619.82 | 0.0000704 | 0x0c...0ef3 | |
| 11/15/2024 | 3:41:11 AM | buy | $0.04353 | $622.93 | 0.04353 | 622.93 | 0.00006989 | 0x4a...5978 | |
| 11/15/2024 | 1:51:29 AM | sell | $0.2971 | $622.46 | 0.2971 | 622.46 | 0.0004774 | 0xc7...0491 | |
| 11/15/2024 | 12:52:44 AM | sell | $0.4306 | $628.26 | 0.4306 | 628.26 | 0.0006854 | 0x52...92c9 | |
| 11/15/2024 | 12:46:56 AM | sell | $0.06161 | $632.21 | 0.06161 | 632.21 | 0.00009745 | 0x38...a2c4 | |
| 11/14/2024 | 9:13:29 PM | buy | $0.04365 | $635.52 | 0.04365 | 635.52 | 0.00006869 | 0x7d...2d1a | |
| 11/14/2024 | 6:10:44 PM | sell | $0.06255 | $631.87 | 0.06255 | 631.87 | 0.00009899 | 0xd4...4ccf | |
| 11/14/2024 | 6:06:41 PM | buy | $0.1825 | $634.08 | 0.1825 | 634.08 | 0.0002878 | 0x04...68d1 | |
| 11/14/2024 | 4:23:20 PM | buy | $0.3553 | $629.76 | 0.3553 | 629.76 | 0.0005643 | 0xe6...6df0 | |
| 11/14/2024 | 3:37:23 PM | sell | $0.441 | $627.31 | 0.441 | 627.31 | 0.000703 | 0x7b...a1fa | |
| 11/14/2024 | 1:07:38 PM | buy | $0.1998 | $632.4 | 0.1998 | 632.4 | 0.000316 | 0x25...60bd | |
| 11/14/2024 | 11:38:44 AM | sell | $0.4132 | $631.59 | 0.4132 | 631.59 | 0.0006542 | 0x13...945c | |
| 11/14/2024 | 11:14:05 AM | sell | $0.402 | $637.5 | 0.402 | 637.5 | 0.0006306 | 0x8c...599a | |
| 11/14/2024 | 10:19:38 AM | sell | $0.164 | $642.71 | 0.164 | 642.71 | 0.0002552 | 0xe3...d5d5 | |
| 11/14/2024 | 9:49:38 AM | sell | $0.1627 | $645.36 | 0.1627 | 645.36 | 0.0002521 | 0xfa...e355 | |
| 11/14/2024 | 7:57:20 AM | buy | $1.43 | $637.57 | 1.43 | 637.57 | 0.002255 | 0x7e...b70f | |
| 11/14/2024 | 7:24:08 AM | sell | $0.2712 | $625.77 | 0.2712 | 625.77 | 0.0004334 | 0x6b...1b37 |