- WhatToFarm
- BNB Chain
- HowSwap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 0.258
- Pooled USDT:
- $53.04
SOL/USDT price stats on BNB Chain
As of November 15, 2024, the current price of SOL token on DEX HowSwap is $207.06. SOL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,448,281.53. The liquidity pool contract is 0x2E1E56DFa608d9ED6303d31eD2E4C92F1bd6089f with total value locked (TVL) of $106.08. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x2E1E56DFa608d9ED6303d31eD2E4C92F1bd6089f is $106.08.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 207.06, captured at 5:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $207.06 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:53:26 AM | sell | $0.4931 | $207.06 | 0.4931 | 207.06 | 0.002381 | 0xf0...145c | |
| 11/15/2024 | 1:16:20 AM | sell | $0.2495 | $209.75 | 0.2495 | 209.75 | 0.001189 | 0x47...201f | |
| 11/15/2024 | 12:42:32 AM | buy | $0.352 | $210.4 | 0.352 | 210.4 | 0.001673 | 0x0c...0b89 | |
| 11/14/2024 | 11:47:08 PM | sell | $0.6912 | $210.89 | 0.6912 | 210.89 | 0.003277 | 0x4e...6905 | |
| 11/14/2024 | 5:00:11 PM | buy | $0.4318 | $214.29 | 0.4318 | 214.29 | 0.002015 | 0x3f...c304 | |
| 11/14/2024 | 2:59:47 PM | sell | $0.5336 | $213.85 | 0.5336 | 213.85 | 0.002495 | 0x17...f89e | |
| 11/14/2024 | 11:17:47 AM | sell | $0.6277 | $218.46 | 0.6277 | 218.46 | 0.002873 | 0xa9...0dad | |
| 11/14/2024 | 9:56:14 AM | buy | $0.2582 | $220.83 | 0.2582 | 220.83 | 0.001169 | 0x1f...6158 | |
| 11/14/2024 | 9:42:14 AM | buy | $0.1419 | $219.22 | 0.1419 | 219.22 | 0.0006475 | 0x7a...2d8c | |
| 11/14/2024 | 4:05:44 AM | buy | $0.4508 | $216.85 | 0.4508 | 216.85 | 0.002078 | 0xcc...5d8e | |
| 11/14/2024 | 12:55:08 AM | sell | $0.01425 | $214.26 | 0.01425 | 214.26 | 0.0000665 | 0xde...4089 | |
| 11/13/2024 | 11:40:50 PM | buy | $0.266 | $214.12 | 0.266 | 214.12 | 0.001242 | 0x31...17ea | |
| 11/13/2024 | 10:28:47 PM | buy | $0.2654 | $212.02 | 0.2654 | 212.02 | 0.001252 | 0x61...f886 | |
| 11/13/2024 | 9:55:44 PM | buy | $0.1941 | $210.22 | 0.1941 | 210.22 | 0.0009236 | 0x0b...ccc2 | |
| 11/13/2024 | 9:13:50 PM | sell | $0.5431 | $210.75 | 0.5431 | 210.75 | 0.002577 | 0xf2...3428 | |
| 11/13/2024 | 7:50:29 PM | sell | $0.3839 | $214.4 | 0.3839 | 214.4 | 0.00179 | 0x0d...ba66 | |
| 11/13/2024 | 4:12:35 PM | buy | $0.4862 | $214.86 | 0.4862 | 214.86 | 0.002262 | 0x2a...1a68 | |
| 11/13/2024 | 1:56:14 PM | buy | $0.5453 | $210.79 | 0.5453 | 210.79 | 0.002587 | 0x91...77aa | |
| 11/13/2024 | 12:06:33 PM | sell | $0.01254 | $207.87 | 0.01254 | 207.87 | 0.00006035 | 0x1d...2e46 | |
| 11/13/2024 | 11:25:33 AM | buy | $0.3017 | $207.58 | 0.3017 | 207.58 | 0.001453 | 0x5e...5f26 |