WhatToFarm
/
Get started
12 Swap

Info about HOW-WBNB pair

Price USD
$0.091547
Price
0.0122433 WBNB
TVL
$176.97
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
15
Buys
9
Sells
6
Volume
5
Telegram price alerts
Pair:
0xDf6eaad271062f126DDF30b9D191C46921311EE9
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOW:
571.77B
Pooled WBNB:
$0.1391

HOW/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of HOW token on DEX HowSwap is $0.0000000001547. HOW price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.70. HOW token contract is 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 with a market cap $154,756.19. The liquidity pool contract is 0xDf6eaad271062f126DDF30b9D191C46921311EE9 with total value locked (TVL) of $176.97. The HOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOW/WBNB with the contract address 0xDf6eaad271062f126DDF30b9D191C46921311EE9 is $176.97.

The total transactions of HOW/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

HOW/WBNB pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 HOW to WBNB is 0.0000000000002433, captured at 5:54 AM UTC.

The price of converting 1 HOW to USD is $0.0000000001547 today.

HOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20247:55:59 PMbuy$0.1913$0.0915470.0003010.01224331.24B
0xF10...6bFB
0x6c...c053
11/14/20247:53:35 PMsell$0.3525$0.0915430.00055450.01224282.28B
0xd2D...dA3F
0x96...8654
11/14/20246:29:35 PMbuy$0.3338$0.091550.00052560.01224412.15B
0x32E...f648
0x78...1b07
11/14/20246:14:14 PMsell$0.1614$0.0915390.00025410.01224241.05B
0xC0c...d9E6
0xce...627f
11/14/20246:13:47 PMbuy$0.6015$0.0915380.00094720.01224213.91B
0x000...3d79
0xa0...0f7f
11/14/20245:15:20 PMbuy$0.06558$0.091520.00010360.0122403431.36M
0x000...6Af0
0xca...1cd7
11/14/20244:11:14 PMsell$0.4409$0.0915160.00069890.01224042.91B
0x94a...af25
0xad...c846
11/14/20241:36:41 PMsell$0.006919$0.0915260.000010950.012241645.32M
0x9E2...Bc9a
0x31...e1b4
11/14/202411:54:35 AMsell$0.1706$0.0915230.00027120.01224211.12B
0xAaF...8be2
0x68...5277
11/14/202411:52:05 AMsell$0.1723$0.0915280.00027410.01224311.13B
0x7C9...509e
0xe5...bf80
11/14/202410:12:05 AMbuy$0.2742$0.0915620.00042790.01224381.76B
0x000...1FAb
0xec...d51c
11/14/20248:34:02 AMsell$0.9859$0.091580.0015250.01224456.24B
0x32E...f648
0xc9...7dcb
11/14/20243:30:08 AMsell$0.2221$0.0915350.00035880.0122481.45B
0x94a...af25
0xec...6b3f
11/13/202410:18:05 PMsell$0.2581$0.0915250.00042210.01224941.69B
0x9E2...Bc9a
0x41...5cc5
11/13/20248:31:50 PMbuy$0.462$0.0915350.00075190.01224983.01B
0xc5F...30aE
0xe2...26e1
11/13/20241:23:20 PMbuy$0.08683$0.0915130.00014240.0122483573.73M
0xcff...B722
0x18...8030
11/12/20249:02:03 PMsell$0.04965$0.0915530.000079030.0122472319.71M
0x610...Df3B
0xd8...2b03
11/12/20249:01:42 PMbuy$0.1383$0.0915570.00022020.0122479888.09M
0x000...257F
0xc1...7b31
11/12/20248:14:30 PMbuy$0.1108$0.0915520.00017660.0122472714.26M
0x000...f95e
0xe4...ed4f
11/12/20245:46:13 PMbuy$0.39$0.0915410.00062220.01224582.53B
0x000...f95e
0x7d...6415