WhatToFarm
/
Get started
12 Swap

Info about HOW-UNI pair

Price USD
$0.091496
Price
0.010186 UNI
TVL
$201.69
MKT CAP
$150K
5m
0%
1h
0%
4h
-0.31%
24h
-4.26%
Share
TXNS
14
Buys
5
Sells
9
Volume
5
Telegram price alerts
Pair:
0xe261f68a427747f7aeBDBC154D7Ffe6021709D13
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled HOW:
672.19B
Pooled UNI:
$12.53

HOW/UNI price stats on BNB Chain

As of November 15, 2024, the current price of HOW token on DEX HowSwap is $0.0000000001496. HOW price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.10. HOW token contract is 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 with a market cap $150,031.68. The liquidity pool contract is 0xe261f68a427747f7aeBDBC154D7Ffe6021709D13 with total value locked (TVL) of $201.70. The HOW/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOW/UNI with the contract address 0xe261f68a427747f7aeBDBC154D7Ffe6021709D13 is $201.70.

The total transactions of HOW/UNI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

HOW/UNI pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 HOW to UNI is 0.0000000000186, captured at 6:05 AM UTC.

The price of converting 1 HOW to USD is $0.0000000001496 today.

HOW-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/15/20244:27:26 AMbuy$0.4703$0.0914960.058470.0101863.14B
0x02d...48B1
0x8f...3b5f
11/15/20241:41:59 AMbuy$0.4786$0.09150.058820.01018443.19B
0x32E...f648
0x31...22e6
11/14/20249:18:35 PMbuy$0.07574$0.0915350.0090410.0101832493.35M
0x000...f95e
0xab...b485
11/14/20247:56:05 PMsell$0.3319$0.0915540.039060.01018292.14B
0x000...41f6
0xe7...33ab
11/14/20247:28:08 PMbuy$0.04971$0.0915560.0058820.0101842319.32M
0x000...Ca92
0x87...36d2
11/14/20247:22:11 PMsell$0.2868$0.0915570.033860.01018381.84B
0xba1...b306
0xae...b1e8
11/14/20246:29:35 PMbuy$0.5954$0.0915450.070910.0101843.85B
0x000...41f6
0x20...3861
11/14/20246:09:26 PMbuy$0.469$0.0915190.056230.01018223.09B
0x94a...af25
0xbe...d721
11/14/20241:03:20 PMsell$0.05742$0.0915240.0068080.0101807376.7M
0x1d6...E4e3
0xaf...c4e7
11/14/202412:01:11 PMsell$0.402$0.0915350.047490.01018132.62B
0x32E...f648
0xcb...8d6e
11/14/202410:38:53 AMbuy$0.3698$0.0915550.043080.01018122.38B
0x32E...f648
0x8b...6cf6
11/14/202410:38:53 AMbuy$0.3691$0.0915660.0430.01018252.36B
0x32E...f648
0xac...c7e0
11/14/20248:50:20 AMbuy$0.6592$0.0915590.07590.01017954.23B
0x32E...f648
0x68...88f9
11/14/20246:42:14 AMsell$0.4872$0.0915620.05560.01017833.12B
0x9E2...Bc9a
0xfb...52cb
11/13/202411:53:32 PMsell$0.0976$0.0915410.011350.0101793633.3M
0x000...1FAb
0x7b...09b7
11/13/20249:43:05 PMsell$0.4638$0.091530.054620.01018023.03B
0x000...1FAb
0x4e...5981
11/13/20247:38:23 PMbuy$0.7618$0.0915360.089490.01018044.96B
0x783...33c0
0xd4...9924
11/13/20247:38:23 PMbuy$1.13$0.0915080.13280.01017727.5B
0xb57...ABe3
0x36...94ab
11/13/20246:12:05 PMbuy$0.4506$0.0915560.050560.01017452.9B
0x1d6...E4e3
0xbf...6c62
11/13/20243:26:29 PMsell$1.42$0.0915850.15740.01017528.98B
0x32E...f648
0x3d...48e2