WhatToFarm
/
Get started
12 Swap

Info about HOW-FLOKI pair

Price USD
$0.091488
Price
0.067079 FLOKI
TVL
$245.16
MKT CAP
$149.4K
5m
0%
1h
-0.80%
4h
-0.62%
24h
-4.65%
Share
TXNS
41
Buys
21
Sells
20
Volume
32
Telegram price alerts
Pair:
0xbE254fcb808311CB2113f0D77c59269799e9943e
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pooled HOW:
820.26B
Pooled FLOKI:
$582,963.34

HOW/FLOKI price stats on BNB Chain

As of November 15, 2024, the current price of HOW token on DEX HowSwap is $0.0000000001488. HOW price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $31.59. HOW token contract is 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 with a market cap $149,441.47. The liquidity pool contract is 0xbE254fcb808311CB2113f0D77c59269799e9943e with total value locked (TVL) of $245.16. The HOW/FLOKI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOW/FLOKI with the contract address 0xbE254fcb808311CB2113f0D77c59269799e9943e is $245.16.

The total transactions of HOW/FLOKI is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

HOW/FLOKI pool has a trading volume of $31.59 in the last 24 hours.

The exchange rate of 1 HOW to FLOKI is 0.0000007079, captured at 1:34 AM UTC.

The price of converting 1 HOW to USD is $0.0000000001488 today.

HOW-FLOKI price chart

DateTime
Price $
Price FLOKI
MakerTXN
11/15/20241:21:11 AMbuy$0.7159$0.0914883,404.720.0670794.81B
0xEdd...54F0
0x2d...db3e
11/15/202412:55:50 AMbuy$0.6159$0.09152,874.490.0670034.1B
0x000...1FAb
0x5d...cae9
11/15/202412:01:44 AMbuy$1.43$0.0914836,675.250.0668889.69B
0x000...41f6
0x73...6f48
11/14/202411:51:44 PMbuy$1.01$0.0914484,734.20.0667527.01B
0x000...3d79
0x7d...2b39
11/14/202410:50:41 PMbuy$1.37$0.0914986,068.170.0666249.16B
0x000...3d79
0x7f...ab73
11/14/20249:18:32 PMbuy$0.5543$0.0915242,374.710.0665323.64B
0x32E...f648
0x8e...580b
11/14/20248:18:35 PMbuy$0.6228$0.0915232,644.780.0664664.09B
0xcff...B722
0x43...0c97
11/14/20247:59:08 PMsell$0.1373$0.091555566.80.066417883.27M
0x000...1FAb
0xf6...d7b0
11/14/20247:53:35 PMsell$0.5165$0.0915592,136.210.0664483.31B
0x000...Ca92
0xbc...0d78
11/14/20247:51:44 PMsell$0.8501$0.091563,549.650.0665145.45B
0x000...41f6
0x66...634d
11/14/20247:21:17 PMsell$0.3409$0.0915631,433.30.0665732.18B
0x000...41f6
0x2e...11b1
11/14/20247:12:59 PMsell$0.2112$0.091555896.80.06661.36B
0x000...Ca92
0x43...48b0
11/14/20246:29:35 PMsell$0.04883$0.09154209.630.066613316.99M
0xE6a...4137
0x9c...0b25
11/14/20246:27:20 PMbuy$1.55$0.0915436,617.350.06656410.08B
0x148...6494
0x35...7ec3
11/14/20246:25:20 PMbuy$0.6637$0.0915212,818.820.066464.36B
0x32E...f648
0xbf...22e2
11/14/20246:21:11 PMbuy$0.5983$0.0915222,515.830.0663993.93B
0x32E...f648
0xa5...841d
11/14/20246:13:47 PMsell$0.6113$0.0915632,490.230.0663663.91B
0x000...3d79
0xa0...0f7f
11/14/20246:08:20 PMsell$0.9018$0.0915513,738.470.0664325.81B
0x979...24F9
0x99...a4a2
11/14/20246:07:29 PMsell$1.63$0.0915616,857.650.06656210.45B
0x000...3140
0xca...606f
11/14/20246:05:20 PMsell$1.02$0.0915474,420.060.0666956.6B
0x000...B117
0x88...bb26