WhatToFarm
/
Get started
12 Swap

Info about HOW-Cake pair

Price USD
$0.091483
Price
0.0108459 Cake
TVL
$206.15
MKT CAP
$148.7K
5m
0%
1h
0%
4h
-2.23%
24h
-4.85%
Share
TXNS
25
Buys
10
Sells
15
Volume
9
Telegram price alerts
Pair:
0x5A5Bd6de35Bda3dAb7156aAD000d47C01387E020
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled HOW:
693.15B
Pooled Cake:
$58.76

HOW/Cake price stats on BNB Chain

As of November 15, 2024, the current price of HOW token on DEX HowSwap is $0.0000000001483. HOW price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.35. HOW token contract is 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 with a market cap $148,705.77. The liquidity pool contract is 0x5A5Bd6de35Bda3dAb7156aAD000d47C01387E020 with total value locked (TVL) of $206.15. The HOW/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOW/Cake with the contract address 0x5A5Bd6de35Bda3dAb7156aAD000d47C01387E020 is $206.15.

The total transactions of HOW/Cake is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

HOW/Cake pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 HOW to Cake is 0.00000000008459, captured at 6:07 AM UTC.

The price of converting 1 HOW to USD is $0.0000000001483 today.

HOW-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/15/20244:53:20 AMbuy$0.4364$0.0914830.24880.01084592.94B
0x04c...94e0
0x26...a18d
11/15/20243:52:38 AMbuy$0.1046$0.0915160.058080.0108415690.23M
0x000...f95e
0x3e...42ea
11/15/20243:52:35 AMsell$0.2053$0.0915110.11390.01083891.36B
0x000...f95e
0xdd...d321
11/15/20243:52:32 AMsell$0.164$0.0915170.091010.01084191.08B
0x000...f95e
0xc3...07fe
11/15/20242:57:32 AMsell$0.3484$0.0915170.19420.0108462.3B
0x5d7...5d3B
0x91...e109
11/15/202412:48:41 AMbuy$0.3739$0.0915160.20940.01084922.47B
0x380...260E
0xfb...7935
11/14/20249:18:35 PMsell$0.07588$0.0915380.04160.0108434493.35M
0x000...f95e
0xab...b485
11/14/20247:55:59 PMsell$0.1917$0.091550.10450.01084551.24B
0xF10...6bFB
0x6c...c053
11/14/20247:21:17 PMbuy$0.3386$0.0915520.18480.01084772.18B
0x000...41f6
0x2e...11b1
11/14/20247:17:11 PMsell$0.0326$0.0915420.017790.0108419211.32M
0x000...f95e
0x7c...293b
11/14/20247:12:59 PMbuy$0.21$0.0915450.11460.01084391.36B
0x000...Ca92
0x43...48b0
11/14/20246:44:23 PMbuy$0.1983$0.0915430.1080.01084071.28B
0x5d7...5d3B
0x71...c24c
11/14/20246:36:02 PMsell$0.03614$0.0915360.019660.0108361235.24M
0x000...f14F
0x18...1e9a
11/14/20246:29:35 PMbuy$0.0489$0.0915420.02660.0108393316.99M
0xE6a...4137
0x9c...0b25
11/14/20246:08:56 PMbuy$0.3927$0.0915360.21360.01083592.56B
0x08E...d271
0xc9...ffc2
11/14/20243:24:50 PMbuy$1.32$0.0914810.73280.01082238.91B
0x783...33c0
0xe4...1c42
11/14/20242:09:56 PMbuy$0.05261$0.0915240.028010.0108116345.2M
0x25a...FF5E
0xad...0202
11/14/202411:56:08 AMbuy$0.2441$0.0915180.13010.01080941.61B
0xEdd...54F0
0x43...f4f4
11/14/202411:51:26 AMsell$1.6$0.0915290.85890.010816410.52B
0x0bf...cbd6
0xd3...b1c4
11/14/202411:18:41 AMbuy$1.11$0.0915370.59870.01082347.27B
0x000...3140
0x8d...f669