- WhatToFarm
- BNB Chain
- HowSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.01704
- Pooled USDT:
- $51.76
ETH/USDT price stats on BNB Chain
As of November 15, 2024, the current price of ETH token on DEX HowSwap is $3,036.62. ETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,060,060.74. The liquidity pool contract is 0xCC4101DbAD0C77d7e86d080cFfE248D67Ba69ab8 with total value locked (TVL) of $103.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xCC4101DbAD0C77d7e86d080cFfE248D67Ba69ab8 is $103.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,036.62, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:24:26 AM | buy | $0.1008 | $3,036.62 | 0.1008 | 3,036.62 | 0.0000332 | 0xa2...c9eb | |
| 11/15/2024 | 4:54:50 AM | sell | $0.4383 | $3,044.27 | 0.4383 | 3,044.27 | 0.000144 | 0xad...df76 | |
| 11/15/2024 | 3:43:53 AM | buy | $0.01156 | $3,076.79 | 0.01156 | 3,076.79 | 0.05376 | 0x04...8622 | |
| 11/15/2024 | 3:43:53 AM | buy | $0.04183 | $3,079.94 | 0.04183 | 3,079.94 | 0.00001358 | 0xbc...3a56 | |
| 11/15/2024 | 3:16:56 AM | buy | $0.02457 | $3,074.65 | 0.02457 | 3,074.65 | 0.057991 | 0x5a...f9d0 | |
| 11/15/2024 | 3:07:17 AM | buy | $0.01556 | $3,072.29 | 0.01556 | 3,072.29 | 0.055066 | 0x91...d8b4 | |
| 11/15/2024 | 1:52:38 AM | sell | $0.07889 | $3,063.74 | 0.07889 | 3,063.74 | 0.00002575 | 0x90...d26f | |
| 11/15/2024 | 12:28:38 AM | sell | $0.3104 | $3,086.72 | 0.3104 | 3,086.72 | 0.0001005 | 0xef...dcdd | |
| 11/14/2024 | 8:50:23 PM | sell | $0.2077 | $3,117.45 | 0.2077 | 3,117.45 | 0.00006662 | 0x43...5b9b | |
| 11/14/2024 | 5:35:02 PM | sell | $0.1837 | $3,140.76 | 0.1837 | 3,140.76 | 0.00005849 | 0x0a...5597 | |
| 11/14/2024 | 5:02:05 PM | buy | $0.3774 | $3,141.74 | 0.3774 | 3,141.74 | 0.0001201 | 0x0a...100e | |
| 11/14/2024 | 4:31:47 PM | buy | $0.2279 | $3,105.76 | 0.2279 | 3,105.76 | 0.00007339 | 0x98...3837 | |
| 11/14/2024 | 4:00:41 PM | sell | $0.2697 | $3,095.87 | 0.2697 | 3,095.87 | 0.00008712 | 0x4f...8e6b | |
| 11/14/2024 | 3:11:08 PM | sell | $0.5187 | $3,142.71 | 0.5187 | 3,142.71 | 0.000165 | 0x62...416e | |
| 11/14/2024 | 11:31:35 AM | sell | $0.2527 | $3,188.97 | 0.2527 | 3,188.97 | 0.00007924 | 0x1c...6522 | |
| 11/14/2024 | 4:29:35 AM | buy | $0.178 | $3,206.27 | 0.178 | 3,206.27 | 0.00005553 | 0x7d...0859 | |
| 11/14/2024 | 3:17:26 AM | sell | $0.1325 | $3,190.77 | 0.1325 | 3,190.77 | 0.00004153 | 0xc8...0105 | |
| 11/14/2024 | 3:00:41 AM | buy | $0.1663 | $3,201.53 | 0.1663 | 3,201.53 | 0.00005195 | 0x02...d083 | |
| 11/14/2024 | 12:17:41 AM | buy | $0.1054 | $3,185.18 | 0.1054 | 3,185.18 | 0.00003311 | 0x46...cd45 | |
| 11/13/2024 | 10:44:23 PM | buy | $0.1489 | $3,169.91 | 0.1489 | 3,169.91 | 0.00004698 | 0x36...363e |