WhatToFarm
/
Get started
12 Swap

Info about HOW-BTCB pair

Price USD
$0.091485
Price
0.0141705 BTCB
TVL
$505.99
MKT CAP
$148.4K
5m
0%
1h
0%
4h
-2.03%
24h
-4.40%
Share
TXNS
41
Buys
18
Sells
23
Volume
38
Telegram price alerts
Pair:
0x76f7585B6B51154a4734513C015E44A70729ae8B
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HOW:
1.7T
Pooled BTCB:
$0.002904

HOW/BTCB price stats on BNB Chain

As of November 15, 2024, the current price of HOW token on DEX HowSwap is $0.0000000001485. HOW price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $38.30. HOW token contract is 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 with a market cap $148,430.65. The liquidity pool contract is 0x76f7585B6B51154a4734513C015E44A70729ae8B with total value locked (TVL) of $505.99. The HOW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOW/BTCB with the contract address 0x76f7585B6B51154a4734513C015E44A70729ae8B is $505.99.

The total transactions of HOW/BTCB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

HOW/BTCB pool has a trading volume of $38.30 in the last 24 hours.

The exchange rate of 1 HOW to BTCB is 0.000000000000001705, captured at 6:07 AM UTC.

The price of converting 1 HOW to USD is $0.0000000001485 today.

HOW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/20244:53:29 AMsell$0.7131$0.0914850.0581880.01417054.8B
0x000...41f6
0xd3...7311
11/15/20243:50:08 AMsell$0.5399$0.0915080.0561350.01417143.58B
0x000...9D51
0x50...4a42
11/15/202412:55:50 AMsell$0.6223$0.0915160.0570660.01417214.1B
0x000...1FAb
0x5d...cae9
11/15/202412:01:44 AMsell$1.46$0.0915140.000016820.01417359.69B
0x000...41f6
0x73...6f48
11/14/202411:57:53 PMbuy$2.6$0.0915090.000029920.014173517.24B
0xB54...b08E
0xcb...450b
11/14/202411:57:50 PMbuy$1.9$0.0914820.000021910.014170412.86B
0x1bE...7d93
0x65...f1f1
11/14/202411:51:44 PMsell$1.03$0.0914690.000011860.01416917.01B
0x000...3d79
0x7d...2b39
11/14/202411:41:17 PMsell$2.32$0.0914880.000026740.014171415.6B
0x000...4309
0xc6...2af5
11/14/202410:50:41 PMsell$1.39$0.0915250.000015930.01417399.16B
0x000...3d79
0x7f...ab73
11/14/20249:15:32 PMbuy$0.111$0.0915360.0512690.0141755722.97M
0xa48...5Ff2
0x65...ebb1
11/14/20249:12:59 PMbuy$0.6583$0.0915270.0575420.0141754.31B
0xcff...B722
0xb8...05eb
11/14/20248:44:56 PMbuy$0.6326$0.0915290.0572050.01417414.14B
0xEdd...54F0
0xeb...319e
11/14/20248:34:59 PMbuy$0.1367$0.0915270.0515540.0141736895.26M
0x000...Ca92
0x2f...d269
11/14/20247:56:05 PMbuy$0.3305$0.0915480.05370.01417332.14B
0x000...41f6
0xe7...33ab
11/14/20247:55:59 PMsell$0.516$0.0915420.0557780.01417273.35B
0x000...41f6
0x9b...75ff
11/14/20247:06:23 PMsell$0.6306$0.0915480.0570660.01417354.07B
0x000...Ca92
0x4f...fb5b
11/14/20246:29:35 PMsell$0.4153$0.0915560.0546480.01417422.67B
0x000...41f6
0x48...02a9
11/14/20246:29:35 PMsell$0.3358$0.0915590.0537580.01417452.15B
0x32E...f648
0x78...1b07
11/14/20246:27:50 PMsell$0.2369$0.0915620.0526540.0141751.52B
0x0c8...C1A5
0xb1...acce
11/14/20246:27:14 PMbuy$2.05$0.0915450.000023040.014173113.31B
0x000...3d79
0x4d...f04e