- WhatToFarm
- BNB Chain
- HoSwap
- FIL-BSC-HO LPs
Info about FIL-BSC-HO pair
- Pooled FIL:
- 33.8
- Pooled BSC-HO:
- $21,178.35
FIL/BSC-HO price stats on BNB Chain
As of December 19, 2024, the current price of FIL token on DEX HoSwap is $5.42. FIL price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $74,886,348.65. The liquidity pool contract is 0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd with total value locked (TVL) of $369.58. The FIL/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BSC-HO now?
The current liquidity of FIL/BSC-HO with the contract address 0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd is $369.58.
How many transactions are there in the FIL/BSC-HO pool in the last 24 hours?
The total transactions of FIL/BSC-HO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/BSC-HO pool in the last 24 hours?
FIL/BSC-HO pool has a trading volume of $13.79 in the last 24 hours.
What is the exchange rate of 1 FIL to BSC-HO?
The exchange rate of 1 FIL to BSC-HO is 631.24, captured at 3:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.42 today.
FIL-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:23:30 AM | sell | $1.77 | $5.42 | 206.17 | 631.24 | 0.3266 | 0xf9...004e | |
| 12/19/2024 | 1:38:54 AM | sell | $0.7668 | $5.59 | 87.67 | 640 | 0.1369 | 0x26...c6a0 | |
| 12/19/2024 | 12:44:21 AM | sell | $0.4618 | $5.62 | 52.85 | 644.21 | 0.08204 | 0x89...8176 | |
| 12/19/2024 | 12:31:27 AM | sell | $0.3301 | $5.65 | 37.71 | 646.29 | 0.05835 | 0x28...a379 | |
| 12/18/2024 | 10:16:04 PM | sell | $1.06 | $5.7 | 121.88 | 651.74 | 0.187 | 0x11...7dbc | |
| 12/18/2024 | 8:14:16 PM | sell | $4.96 | $5.76 | 579.7 | 672.98 | 0.8613 | 0x66...06da | |
| 12/18/2024 | 6:48:40 PM | buy | $0.4068 | $6.11 | 46.02 | 692.31 | 0.06647 | 0x7c...a5dc | |
| 12/18/2024 | 3:13:15 PM | sell | $0.4879 | $6.03 | 55.73 | 689.85 | 0.08079 | 0xab...2529 | |
| 12/18/2024 | 12:48:59 PM | sell | $0.8941 | $6.05 | 102.41 | 694.07 | 0.1475 | 0xff...9eea | |
| 12/18/2024 | 12:06:58 PM | buy | $0.6211 | $6.19 | 70.06 | 698.57 | 0.1002 | 0x29...ec31 | |
| 12/18/2024 | 4:43:24 AM | sell | $0.9436 | $6.1 | 107.69 | 696.96 | 0.1545 | 0xcf...81b7 | |
| 12/18/2024 | 4:05:03 AM | sell | $1.07 | $6.18 | 122.67 | 704.17 | 0.1742 | 0x8e...2a02 | |
| 12/18/2024 | 2:04:15 AM | sell | $0.4397 | $6.23 | 50.05 | 709.6 | 0.07053 | 0x23...f1f5 | |
| 12/17/2024 | 11:05:57 PM | sell | $1.23 | $6.25 | 141.26 | 715.63 | 0.1974 | 0xe7...3b36 | |
| 12/17/2024 | 10:47:18 PM | sell | $0.6675 | $6.3 | 76.48 | 722.53 | 0.1058 | 0x33...fe2c | |
| 12/17/2024 | 7:12:02 PM | sell | $1.09 | $6.39 | 124.64 | 728.93 | 0.1709 | 0x27...7f3f | |
| 12/17/2024 | 6:53:41 PM | sell | $0.6181 | $6.42 | 70.76 | 735.19 | 0.09625 | 0xfa...68d1 | |
| 12/17/2024 | 5:50:56 PM | buy | $0.6046 | $6.54 | 68.19 | 738.22 | 0.09238 | 0xd6...f19d | |
| 12/17/2024 | 5:35:08 PM | buy | $1.06 | $6.52 | 119.97 | 732.18 | 0.1638 | 0x62...4420 | |
| 12/17/2024 | 3:40:27 PM | sell | $0.8449 | $6.33 | 97.15 | 728.54 | 0.1333 | 0x9b...9383 |