- WhatToFarm
- BNB Chain
- HoSwap
- FIL-BSC-HO LPs
Info about FIL-BSC-HO pair
- Pooled FIL:
- 41.52
- Pooled BSC-HO:
- $16,768.35
FIL/BSC-HO price stats on BNB Chain
As of May 14, 2024, the current price of FIL token on DEX HoSwap is $5.52. FIL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $76,219,753.96. The liquidity pool contract is 0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd with total value locked (TVL) of $460.63. The FIL/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BSC-HO now?
The current liquidity of FIL/BSC-HO with the contract address 0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd is $460.63.
How many transactions are there in the FIL/BSC-HO pool in the last 24 hours?
The total transactions of FIL/BSC-HO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIL/BSC-HO pool in the last 24 hours?
FIL/BSC-HO pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 FIL to BSC-HO?
The exchange rate of 1 FIL to BSC-HO is 403.5, captured at 4:22 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.52 today.
FIL-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:15:47 AM | sell | $0.27 | $5.52 | 20.05 | 403.5 | 0.05 | 0xf6...e57d | |
| 2024.05.13 | 6:46:41 PM | sell | $0.22 | $5.57 | 15.90 | 404.37 | 0.04 | 0x0b...d6f0 | |
| 2024.05.13 | 6:15:00 PM | sell | $0.28 | $5.54 | 20.53 | 405.25 | 0.05 | 0x3d...8b6e | |
| 2024.05.13 | 6:11:21 PM | sell | $0.49 | $5.55 | 35.52 | 406.19 | 0.09 | 0x4a...225b | |
| 2024.05.13 | 5:41:27 PM | sell | $0.18 | $5.58 | 13.05 | 407.78 | 0.03 | 0x34...50d6 | |
| 2024.05.13 | 9:34:24 AM | buy | $0.02 | $5.69 | 1.13 | 409.7 | 0.00 | 0xe0...df42 | |
| 2024.05.13 | 9:34:24 AM | buy | $0.67 | $5.69 | 48.24 | 408.5 | 0.12 | 0x89...1dcd | |
| 2024.05.13 | 8:20:50 AM | buy | $0.85 | $5.66 | 60.92 | 405.86 | 0.15 | 0xef...dd11 | |
| 2024.05.13 | 8:04:26 AM | buy | $1.29 | $5.64 | 92.46 | 402.57 | 0.23 | 0xd8...c180 | |
| 2024.05.13 | 7:36:01 AM | buy | $0.17 | $5.56 | 12.48 | 399.65 | 0.03 | 0x11...60aa | |
| 2024.05.13 | 7:23:25 AM | buy | $0.44 | $5.57 | 31.88 | 398.99 | 0.08 | 0xf2...d1a4 | |
| 2024.05.13 | 7:03:47 AM | buy | $0.24 | $5.54 | 16.91 | 397.42 | 0.04 | 0x4b...3658 | |
| 2024.05.13 | 2:37:45 AM | sell | $1.15 | $5.44 | 84.42 | 398.5 | 0.21 | 0x39...bf96 | |
| 2024.05.13 | 1:42:39 AM | sell | $0.46 | $5.53 | 33.89 | 403.44 | 0.08 | 0x97...3d51 | |
| 2024.05.13 | 1:37:50 AM | sell | $0.41 | $5.55 | 29.72 | 404.56 | 0.07 | 0x8c...0f3a | |
| 2024.05.12 | 10:44:31 PM | sell | $0.00 | $5.63 | 0.00 | 405.69 | 0.00 | 0xee...5866 | |
| 2024.05.12 | 9:30:02 PM | sell | $0.59 | $5.57 | 43.01 | 406.32 | 0.11 | 0xae...b75c | |
| 2024.05.12 | 3:32:28 PM | buy | $0.21 | $5.68 | 15.13 | 409.04 | 0.04 | 0xe8...1b09 | |
| 2024.05.11 | 5:23:46 PM | buy | $0.22 | $5.66 | 16.24 | 408.28 | 0.04 | 0x6a...dc75 | |
| 2024.05.11 | 3:19:49 PM | buy | $0.57 | $5.67 | 41.26 | 406.88 | 0.10 | 0x1b...7cbd |