- WhatToFarm
- BNB Chain
- HoSwap
- BSC-ZEED-BSC-HO LPs
Info about BSC-ZEED-BSC-HO pair
- Pooled BSC-ZEED:
- 4,504.97
- Pooled BSC-HO:
- $6,742.88
BSC-ZEED/BSC-HO price stats on BNB Chain
As of May 15, 2024, the current price of BSC-ZEED token on DEX HoSwap is $0.02053. BSC-ZEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC-ZEED token contract is 0xB2F53069E1555793481aAfe639F8E274f4Ec8435 with a market cap $207,166.66. The liquidity pool contract is 0x6fa91E90edd92EA251a34BC17dd066df470c7F57 with total value locked (TVL) of $187.85. The BSC-ZEED/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-ZEED/BSC-HO now?
The current liquidity of BSC-ZEED/BSC-HO with the contract address 0x6fa91E90edd92EA251a34BC17dd066df470c7F57 is $187.85.
How many transactions are there in the BSC-ZEED/BSC-HO pool in the last 24 hours?
The total transactions of BSC-ZEED/BSC-HO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC-ZEED/BSC-HO pool in the last 24 hours?
BSC-ZEED/BSC-HO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC-ZEED to BSC-HO?
The exchange rate of 1 BSC-ZEED to BSC-HO is 1.49, captured at 10:51 PM UTC.
How much is 1 BSC-ZEED in dollars?
The price of converting 1 BSC-ZEED to USD is $0.02053 today.
BSC-ZEED-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 12:50:21 PM | buy | $0.74 | $0.02053 | 53.56 | 1.49 | 35.00 | 0x37...7c56 | |
| 2024.05.10 | 6:26:13 PM | sell | $0.15 | $0.02084 | 10.89 | 1.47 | 7.40 | 0x11...5450 | |
| 2024.05.09 | 9:43:15 PM | buy | $0.07 | $0.0207 | 5.00 | 1.48 | 3.38 | 0xff...70c1 | |
| 2024.05.09 | 2:57:20 AM | buy | $0.30 | $0.02062 | 21.30 | 1.47 | 14.46 | 0x67...5e02 | |
| 2024.05.06 | 1:00:49 PM | buy | $1.09 | $0.02045 | 77.15 | 1.45 | 53.17 | 0x40...eb53 | |
| 2024.05.06 | 11:23:45 AM | buy | $0.09 | $0.02075 | 5.93 | 1.43 | 4.14 | 0xa1...555b | |
| 2024.05.06 | 9:39:48 AM | buy | $1.28 | $0.02048 | 88.01 | 1.41 | 62.25 | 0x08...3880 | |
| 2024.05.04 | 10:52:09 AM | sell | $0.56 | $0.02102 | 37.13 | 1.4 | 26.60 | 0x62...870e | |
| 2024.05.03 | 8:11:25 AM | buy | $0.01 | $0.02069 | 0.94 | 1.41 | 0.66 | 0x0a...ff81 | |
| 2024.05.02 | 5:30:10 AM | buy | $0.43 | $0.0206 | 29.22 | 1.4 | 20.83 | 0x5e...e522 | |
| 2024.05.01 | 7:55:23 AM | buy | $0.46 | $0.02059 | 30.93 | 1.39 | 22.25 | 0xcf...6657 | |
| 2024.05.01 | 7:37:32 AM | buy | $0.68 | $0.02055 | 45.64 | 1.37 | 33.22 | 0x90...493f | |
| 2024.04.30 | 7:12:15 PM | buy | $0.11 | $0.02067 | 7.53 | 1.36 | 5.52 | 0x24...ac03 | |
| 2024.04.28 | 6:12:46 PM | sell | $0.01 | $0.02099 | 0.72 | 1.36 | 0.53 | 0x8f...47ce | |
| 2024.04.28 | 4:12:58 PM | sell | $0.70 | $0.02104 | 45.38 | 1.37 | 33.14 | 0xca...dc8b | |
| 2024.04.25 | 12:51:12 AM | buy | $0.06 | $0.02071 | 3.74 | 1.38 | 2.70 | 0x71...344b | |
| 2024.04.25 | 12:51:12 AM | buy | $2.34 | $0.02022 | 156.54 | 1.35 | 115.78 | 0x34...47f3 | |
| 2024.04.22 | 7:03:09 AM | buy | $0.71 | $0.02055 | 44.95 | 1.31 | 34.35 | 0xb7...bfb0 | |
| 2024.04.22 | 5:33:33 AM | sell | $1.10 | $0.02108 | 68.02 | 1.31 | 51.99 | 0x7d...5b71 | |
| 2024.04.21 | 4:13:04 PM | buy | $0.23 | $0.02075 | 14.96 | 1.32 | 11.29 | 0x85...e608 |