- WhatToFarm
BNB Chain
HoSwap
BSC-ZEED-BSC-HO LPs
Info about BSC-ZEED-BSC-HO pair
- Pooled BSC-ZEED:
- 8,039.66
- Pooled BSC-HO:
- $3,754.52
BSC-ZEED/BSC-HO price stats on BNB Chain
As of December 8, 2023, the current price of BSC-ZEED token on DEX HoSwap is $0.02577. BSC-ZEED price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.08. BSC-ZEED token contract is 0xB2F53069E1555793481aAfe639F8E274f4Ec8435 with a market cap $262,029.72. The liquidity pool contract is 0x6fa91E90edd92EA251a34BC17dd066df470c7F57 with total value locked (TVL) of $422.36. The BSC-ZEED/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-ZEED/BSC-HO now?
The current liquidity of BSC-ZEED/BSC-HO with the contract address 0x6fa91E90edd92EA251a34BC17dd066df470c7F57 is $422.36.
How many transactions are there in the BSC-ZEED/BSC-HO pool in the last 24 hours?
The total transactions of BSC-ZEED/BSC-HO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSC-ZEED/BSC-HO pool in the last 24 hours?
BSC-ZEED/BSC-HO pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 BSC-ZEED to BSC-HO?
The exchange rate of 1 BSC-ZEED to BSC-HO is 0.458, captured at 4:49 PM UTC.
How much is 1 BSC-ZEED in dollars?
The price of converting 1 BSC-ZEED to USD is $0.02577 today.
BSC-ZEED-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 5:04:09 AM | buy | $4.48 | $0.02577 | 79.68 | 0.458 | 173.97 | 0xf2...c4f1 | |
| 2023.12.07 | 8:18:36 AM | buy | $3.60 | $0.02513 | 63.19 | 0.441 | 143.27 | 0xfc...6fdd | |
| 2023.12.07 | 4:59:44 AM | buy | $3.81 | $0.02481 | 65.40 | 0.4256 | 153.66 | 0x77...c9e4 | |
| 2023.12.06 | 10:48:18 PM | sell | $3.69 | $0.0252 | 61.00 | 0.4231 | 146.52 | 0x3f...84c2 | |
| 2023.12.04 | 8:56:55 PM | buy | $3.74 | $0.02501 | 63.44 | 0.4247 | 149.39 | 0xb5...936e | |
| 2023.12.03 | 3:22:19 PM | sell | $3.51 | $0.026 | 57.02 | 0.4222 | 135.04 | 0xa5...9a10 | |
| 2023.12.03 | 5:26:07 AM | buy | $3.47 | $0.02535 | 58.02 | 0.4238 | 136.91 | 0x86...acf4 | |
| 2023.12.01 | 2:52:11 AM | buy | $4.29 | $0.0254 | 69.12 | 0.4093 | 168.87 | 0x88...daa6 | |
| 2023.11.29 | 8:29:44 AM | buy | $4.48 | $0.02539 | 69.31 | 0.3929 | 176.39 | 0xbb...4b88 | |
| 2023.11.28 | 1:02:29 PM | sell | $4.52 | $0.02668 | 66.18 | 0.3906 | 169.40 | 0xe9...e2a6 | |
| 2023.11.27 | 8:56:03 PM | buy | $3.16 | $0.02563 | 48.62 | 0.3946 | 123.21 | 0x2b...7c55 | |
| 2023.11.27 | 1:05:34 PM | buy | $3.49 | $0.02555 | 52.33 | 0.3832 | 136.58 | 0x4a...99ee | |
| 2023.11.27 | 12:48:43 PM | sell | $3.95 | $0.02662 | 56.64 | 0.3821 | 148.21 | 0xf3...2f44 | |
| 2023.11.27 | 1:18:40 AM | sell | $3.98 | $0.02662 | 59.12 | 0.3953 | 149.57 | 0x0e...976c | |
| 2023.11.26 | 11:20:03 AM | buy | $3.54 | $0.02549 | 55.16 | 0.3973 | 138.84 | 0x92...65e5 | |
| 2023.11.25 | 2:38:05 PM | sell | $3.65 | $0.02664 | 54.23 | 0.3957 | 137.08 | 0xc4...3741 | |
| 2023.11.25 | 1:05:25 PM | buy | $3.68 | $0.02554 | 57.24 | 0.3969 | 144.22 | 0x23...1e30 | |
| 2023.11.24 | 10:43:15 PM | buy | $3.39 | $0.02537 | 51.44 | 0.3845 | 133.78 | 0x98...d4ca | |
| 2023.11.23 | 11:11:53 AM | buy | $4.80 | $0.02588 | 68.89 | 0.371 | 185.66 | 0xd4...417a | |
| 2023.11.22 | 5:26:31 PM | sell | $4.15 | $0.0269 | 56.85 | 0.3683 | 154.38 | 0xbb...0eb5 |