- WhatToFarm
- BNB Chain
- HoSwap
- BSC-ZEED-BSC-HO LPs
Info about BSC-ZEED-BSC-HO pair
- Pooled BSC-ZEED:
- 3,636.56
- Pooled BSC-HO:
- $8,364.4
BSC-ZEED/BSC-HO price stats on BNB Chain
As of July 27, 2024, the current price of BSC-ZEED token on DEX HoSwap is $0.02192. BSC-ZEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC-ZEED token contract is 0xB2F53069E1555793481aAfe639F8E274f4Ec8435 with a market cap $219,500.90. The liquidity pool contract is 0x6fa91E90edd92EA251a34BC17dd066df470c7F57 with total value locked (TVL) of $159.63. The BSC-ZEED/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-ZEED/BSC-HO now?
The current liquidity of BSC-ZEED/BSC-HO with the contract address 0x6fa91E90edd92EA251a34BC17dd066df470c7F57 is $159.63.
How many transactions are there in the BSC-ZEED/BSC-HO pool in the last 24 hours?
The total transactions of BSC-ZEED/BSC-HO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC-ZEED/BSC-HO pool in the last 24 hours?
BSC-ZEED/BSC-HO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC-ZEED to BSC-HO?
The exchange rate of 1 BSC-ZEED to BSC-HO is 2.3, captured at 1:29 AM UTC.
How much is 1 BSC-ZEED in dollars?
The price of converting 1 BSC-ZEED to USD is $0.02192 today.
BSC-ZEED-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2024 | 4:11:45 PM | buy | $0.07656 | $0.02192 | 8.04 | 2.3 | 3.49 | 0xce...211c | |
| 07/21/2024 | 4:11:30 PM | buy | $0.09135 | $0.0219 | 9.59 | 2.29 | 4.17 | 0x27...7189 | |
| 07/20/2024 | 9:25:26 AM | buy | $0.05128 | $0.02187 | 5.37 | 2.29 | 2.34 | 0x97...d466 | |
| 07/19/2024 | 10:47:14 AM | buy | $0.03004 | $0.02188 | 3.14 | 2.29 | 1.37 | 0x58...699b | |
| 07/19/2024 | 9:44:08 AM | buy | $0.2414 | $0.02182 | 25.25 | 2.28 | 11.06 | 0xcc...da9c | |
| 07/18/2024 | 9:18:54 PM | buy | $0.1006 | $0.02192 | 10.43 | 2.27 | 4.58 | 0x2d...5377 | |
| 07/18/2024 | 9:11:30 PM | buy | $0.4952 | $0.02175 | 51.37 | 2.25 | 22.76 | 0x88...b3c5 | |
| 07/18/2024 | 9:09:00 PM | buy | $0.1718 | $0.02184 | 17.6 | 2.23 | 7.86 | 0xf3...b63c | |
| 07/17/2024 | 3:07:11 PM | buy | $1.36 | $0.02158 | 138.35 | 2.19 | 63.01 | 0x28...6326 | |
| 07/17/2024 | 3:06:56 PM | buy | $0.01271 | $0.02198 | 1.24 | 2.15 | 0.5783 | 0x68...dfc0 | |
| 07/17/2024 | 3:06:47 PM | buy | $0.02727 | $0.02197 | 2.67 | 2.15 | 1.24 | 0x0e...24ea | |
| 07/17/2024 | 3:06:47 PM | buy | $0.7922 | $0.02177 | 77.79 | 2.13 | 36.38 | 0xac...de4d | |
| 07/16/2024 | 6:22:39 AM | buy | $0.08237 | $0.02204 | 7.89 | 2.11 | 3.73 | 0x04...5678 | |
| 07/14/2024 | 2:25:51 AM | buy | $0.08045 | $0.02205 | 7.69 | 2.1 | 3.64 | 0x0e...623f | |
| 07/14/2024 | 2:25:36 AM | buy | $0.1158 | $0.02202 | 11.07 | 2.1 | 5.25 | 0x57...4245 | |
| 07/13/2024 | 7:05:02 AM | buy | $0.1388 | $0.02204 | 13.21 | 2.09 | 6.29 | 0x44...7c97 | |
| 07/12/2024 | 3:31:09 PM | buy | $0.05127 | $0.02207 | 4.86 | 2.09 | 2.32 | 0x42...eb32 | |
| 07/05/2024 | 6:06:23 AM | buy | $0.1478 | $0.02203 | 14.02 | 2.09 | 6.7 | 0x84...cb56 | |
| 06/29/2024 | 8:26:59 PM | buy | $0.1889 | $0.02204 | 17.84 | 2.08 | 8.56 | 0xdb...2348 | |
| 06/29/2024 | 4:43:00 PM | buy | $0.9997 | $0.02174 | 94.35 | 2.05 | 45.96 | 0xc2...e696 |