- WhatToFarm
- BNB Chain
- HoSwap
- BSC-HOS-FIL LPs
Info about BSC-HOS-FIL pair
- Pooled BSC-HOS:
- 896.35
- Pooled FIL:
- $15.89
BSC-HOS/FIL price stats on BNB Chain
As of May 13, 2024, the current price of BSC-HOS token on DEX HoSwap is $0.09974. BSC-HOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC-HOS token contract is 0xa0949F33FA921ca2571d469A1a4b08649838D34C with a market cap $10,012.79. The liquidity pool contract is 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 with total value locked (TVL) of $179.50. The BSC-HOS/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-HOS/FIL now?
The current liquidity of BSC-HOS/FIL with the contract address 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 is $179.50.
How many transactions are there in the BSC-HOS/FIL pool in the last 24 hours?
The total transactions of BSC-HOS/FIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC-HOS/FIL pool in the last 24 hours?
BSC-HOS/FIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC-HOS to FIL?
The exchange rate of 1 BSC-HOS to FIL is 0.01766, captured at 9:52 PM UTC.
How much is 1 BSC-HOS in dollars?
The price of converting 1 BSC-HOS to USD is $0.09974 today.
BSC-HOS-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:26:01 PM | buy | $0.62 | $0.09974 | 0.11 | 0.01766 | 6.20 | 0x67...e268 | |
| 2024.05.08 | 9:47:22 AM | buy | $0.65 | $0.09907 | 0.11 | 0.01741 | 6.52 | 0xfa...b0b2 | |
| 2024.05.07 | 11:04:40 PM | buy | $0.52 | $0.1001 | 0.09 | 0.01719 | 5.18 | 0x60...209d | |
| 2024.05.07 | 3:31:15 AM | buy | $0.54 | $0.1003 | 0.09 | 0.01699 | 5.41 | 0x2b...8cbb | |
| 2024.05.06 | 9:39:30 AM | sell | $0.69 | $0.1081 | 0.11 | 0.0169 | 6.38 | 0x02...be3f | |
| 2024.05.06 | 8:23:36 AM | sell | $0.83 | $0.1122 | 0.13 | 0.01759 | 7.38 | 0x6e...8f95 | |
| 2024.05.06 | 5:23:30 AM | buy | $0.00 | $0.1102 | 0.00 | 0.01783 | 0.00 | 0xa0...7d72 | |
| 2024.05.03 | 1:48:22 PM | sell | $0.67 | $0.1088 | 0.11 | 0.01786 | 6.13 | 0x57...7f88 | |
| 2024.05.03 | 12:39:53 PM | sell | $0.72 | $0.1085 | 0.12 | 0.01812 | 6.65 | 0x3c...4060 | |
| 2024.05.02 | 6:58:50 PM | sell | $0.60 | $0.1088 | 0.10 | 0.01837 | 5.56 | 0x3c...0905 | |
| 2024.05.02 | 3:49:25 PM | sell | $0.62 | $0.108 | 0.11 | 0.01861 | 5.72 | 0xd1...740b | |
| 2024.05.02 | 12:56:54 PM | sell | $0.62 | $0.1084 | 0.11 | 0.01885 | 5.72 | 0x59...75b6 | |
| 2024.05.01 | 6:46:17 PM | sell | $0.59 | $0.109 | 0.10 | 0.0191 | 5.43 | 0xe8...2a60 | |
| 2024.05.01 | 6:06:16 PM | sell | $0.61 | $0.1084 | 0.11 | 0.01935 | 5.65 | 0x94...0f54 | |
| 2024.05.01 | 2:38:09 PM | sell | $0.53 | $0.1067 | 0.10 | 0.01959 | 5.01 | 0xcd...3556 | |
| 2024.05.01 | 7:31:14 AM | buy | $1.12 | $0.105 | 0.21 | 0.01958 | 10.67 | 0x1c...6a80 | |
| 2024.04.30 | 4:15:55 PM | buy | $0.87 | $0.1063 | 0.16 | 0.01915 | 8.15 | 0x97...cb6f | |
| 2024.04.30 | 3:04:29 PM | sell | $0.54 | $0.1074 | 0.09 | 0.01897 | 5.01 | 0x31...0ebd | |
| 2024.04.30 | 3:03:37 PM | buy | $0.82 | $0.1077 | 0.15 | 0.01902 | 7.65 | 0x22...79ed | |
| 2024.04.30 | 3:03:34 PM | sell | $0.90 | $0.1072 | 0.16 | 0.01892 | 8.36 | 0x82...db9d |