- WhatToFarm
- BNB Chain
- HoSwap
- BSC-HOS-FIL LPs
Info about BSC-HOS-FIL pair
- Pooled BSC-HOS:
- 1,123.22
- Pooled FIL:
- $12.91
BSC-HOS/FIL price stats on BNB Chain
As of December 21, 2024, the current price of BSC-HOS token on DEX HoSwap is $0.05788. BSC-HOS price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.70. BSC-HOS token contract is 0xa0949F33FA921ca2571d469A1a4b08649838D34C with a market cap $5,820.35. The liquidity pool contract is 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 with total value locked (TVL) of $130.75. The BSC-HOS/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-HOS/FIL now?
The current liquidity of BSC-HOS/FIL with the contract address 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 is $130.75.
How many transactions are there in the BSC-HOS/FIL pool in the last 24 hours?
The total transactions of BSC-HOS/FIL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSC-HOS/FIL pool in the last 24 hours?
BSC-HOS/FIL pool has a trading volume of $8.70 in the last 24 hours.
What is the exchange rate of 1 BSC-HOS to FIL?
The exchange rate of 1 BSC-HOS to FIL is 0.01143, captured at 2:58 PM UTC.
How much is 1 BSC-HOS in dollars?
The price of converting 1 BSC-HOS to USD is $0.05788 today.
BSC-HOS-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:06:51 PM | buy | $0.5531 | $0.05788 | 0.1092 | 0.01143 | 9.55 | 0xf4...cfbb | |
| 12/21/2024 | 12:19:40 PM | buy | $0.4219 | $0.05821 | 0.08162 | 0.01126 | 7.24 | 0xce...af2d | |
| 12/21/2024 | 9:23:03 AM | buy | $0.5947 | $0.05848 | 0.1127 | 0.01109 | 10.16 | 0xae...20e4 | |
| 12/21/2024 | 7:57:57 AM | sell | $0.415 | $0.05964 | 0.0765 | 0.01099 | 6.95 | 0xbe...2a58 | |
| 12/21/2024 | 6:02:39 AM | sell | $0.9422 | $0.0602 | 0.1755 | 0.01121 | 15.65 | 0xc8...ff48 | |
| 12/20/2024 | 10:31:56 PM | sell | $0.5094 | $0.0597 | 0.09776 | 0.01145 | 8.53 | 0x91...eb50 | |
| 12/20/2024 | 7:32:11 PM | sell | $0.6182 | $0.0595 | 0.121 | 0.01165 | 10.39 | 0xe8...1b60 | |
| 12/20/2024 | 5:32:29 PM | sell | $0.6425 | $0.0591 | 0.1291 | 0.01187 | 10.87 | 0x31...9eb8 | |
| 12/20/2024 | 3:59:17 PM | sell | $0.9352 | $0.05908 | 0.1926 | 0.01216 | 15.83 | 0x9b...83da | |
| 12/20/2024 | 2:54:47 PM | buy | $0.1798 | $0.05853 | 0.03804 | 0.01238 | 3.07 | 0x82...ca3d | |
| 12/20/2024 | 2:49:08 PM | sell | $2.18 | $0.05983 | 0.4632 | 0.0127 | 36.46 | 0xcf...f676 | |
| 12/20/2024 | 2:37:08 PM | sell | $0.7031 | $0.06288 | 0.1485 | 0.01328 | 11.18 | 0x0f...b02d | |
| 12/20/2024 | 10:51:20 AM | buy | $1.04 | $0.06079 | 0.2284 | 0.01328 | 17.19 | 0x3f...8660 | |
| 12/20/2024 | 9:03:50 AM | buy | $1.76 | $0.06069 | 0.3694 | 0.01272 | 29.04 | 0x65...2f16 | |
| 12/20/2024 | 6:53:05 AM | buy | $0.5204 | $0.06205 | 0.103 | 0.01228 | 8.38 | 0xb7...f779 | |
| 12/20/2024 | 6:11:26 AM | buy | $0.3876 | $0.06219 | 0.07554 | 0.01212 | 6.23 | 0x2b...563d | |
| 12/20/2024 | 2:43:50 AM | sell | $1.07 | $0.06422 | 0.204 | 0.01216 | 16.77 | 0x16...ab1d | |
| 12/20/2024 | 12:56:03 AM | sell | $0.4992 | $0.06396 | 0.09712 | 0.01244 | 7.8 | 0xc0...409f | |
| 12/19/2024 | 8:53:45 PM | buy | $0.2766 | $0.0635 | 0.05471 | 0.01255 | 4.35 | 0x94...82ce | |
| 12/19/2024 | 6:30:24 PM | buy | $1.67 | $0.06316 | 0.3231 | 0.0122 | 26.46 | 0xc4...2f9d |