- WhatToFarm
- BNB Chain
- HoSwap
- BSC-HOS-FIL LPs
Info about BSC-HOS-FIL pair
- Pooled BSC-HOS:
- 756.13
- Pooled FIL:
- $19.68
BSC-HOS/FIL price stats on BNB Chain
As of October 12, 2025, the current price of BSC-HOS token on DEX HoSwap is $0.04103. BSC-HOS price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,966.70. BSC-HOS token contract is 0xa0949F33FA921ca2571d469A1a4b08649838D34C with a market cap $6,285,987.08. The liquidity pool contract is 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 with total value locked (TVL) of $61.20. The BSC-HOS/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-HOS/FIL now?
The current liquidity of BSC-HOS/FIL with the contract address 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 is $61.20.
How many transactions are there in the BSC-HOS/FIL pool in the last 24 hours?
The total transactions of BSC-HOS/FIL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSC-HOS/FIL pool in the last 24 hours?
BSC-HOS/FIL pool has a trading volume of $1,966.70 in the last 24 hours.
What is the exchange rate of 1 BSC-HOS to FIL?
The exchange rate of 1 BSC-HOS to FIL is 0.0263, captured at 5:21 AM UTC.
How much is 1 BSC-HOS in dollars?
The price of converting 1 BSC-HOS to USD is $0.04103 today.
BSC-HOS-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:30:43 PM | sell | $0.4166 | $0.04103 | 0.2671 | 0.0263 | 10.15 | 0xc5...bd26 | |
| 10/11/2025 | 8:39:36 PM | buy | $1,069.91 | $62.85 | 0.4463 | 0.02622 | 17.02 | 0x91...6024 | |
| 10/11/2025 | 7:42:42 PM | buy | $0.5747 | $0.0398 | 0.3633 | 0.02516 | 14.44 | 0xdf...2d78 | |
| 10/11/2025 | 11:42:54 AM | buy | $0.4989 | $0.04043 | 0.2996 | 0.02428 | 12.33 | 0x93...1011 | |
| 10/11/2025 | 2:33:37 AM | sell | $0.7407 | $0.0413 | 0.4364 | 0.02433 | 17.93 | 0xa2...cab6 | |
| 10/11/2025 | 1:26:30 AM | buy | $0.7282 | $0.03916 | 0.4549 | 0.02446 | 18.59 | 0x28...0336 | |
| 10/10/2025 | 11:42:54 PM | sell | $893.82 | $68.42 | 0.3153 | 0.02414 | 13.06 | 0x78...2502 | |
| 10/10/2025 | 11:14:50 PM | sell | $0.7232 | $0.04307 | 0.4212 | 0.02508 | 16.79 | 0x69...3b16 | |
| 10/10/2025 | 11:03:50 PM | sell | $1.02 | $0.0434 | 0.6221 | 0.02645 | 23.51 | 0x7d...b3f0 | |
| 10/10/2025 | 10:32:54 PM | buy | $0.424 | $0.03982 | 0.2882 | 0.02707 | 10.64 | 0xe6...2ff1 | |
| 10/10/2025 | 10:03:56 PM | sell | $0.8187 | $0.04458 | 0.4994 | 0.02719 | 18.36 | 0x92...c306 | |
| 10/10/2025 | 9:49:35 PM | sell | $2.77 | $0.04255 | 1.82 | 0.02796 | 59.92 | 0xcd...5027 | |
| 10/10/2025 | 9:43:48 PM | sell | $1.73 | $0.04184 | 1.37 | 0.03318 | 39.19 | 0xb1...e5e4 | |
| 10/10/2025 | 9:36:47 PM | sell | $1.94 | $0.04087 | 1.77 | 0.03743 | 44.33 | 0xe1...d886 | |
| 10/10/2025 | 9:20:41 PM | buy | $8.64 | $0.04746 | 7.88 | 0.0433 | 263.77 | 0xe4...116d | |
| 10/10/2025 | 9:03:59 PM | buy | $2,234.28 | $114.29 | 0.3943 | 0.02017 | 19.54 | 0xb0...4a65 | |
| 10/10/2025 | 7:25:11 PM | buy | $0.529 | $0.04321 | 0.238 | 0.01944 | 12.24 | 0x8d...5998 | |
| 10/10/2025 | 4:08:30 PM | buy | $1,563.35 | $125.79 | 0.2349 | 0.0189 | 12.42 | 0x88...da5f | |
| 10/10/2025 | 12:46:38 PM | sell | $0.3845 | $0.04406 | 0.1633 | 0.01871 | 8.72 | 0x6c...9f47 | |
| 10/10/2025 | 4:06:24 AM | sell | $941.7 | $121.24 | 0.148 | 0.01906 | 7.76 | 0x8f...00b3 |