- WhatToFarm
- BNB Chain
- HoSwap
- BSC-HOS-BSC-HO LPs
Info about BSC-HOS-BSC-HO pair
- Pooled BSC-HOS:
- 1,145.78
- Pooled BSC-HO:
- $8,242.94
BSC-HOS/BSC-HO price stats on BNB Chain
As of May 18, 2024, the current price of BSC-HOS token on DEX HoSwap is $0.08758. BSC-HOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.45. BSC-HOS token contract is 0xa0949F33FA921ca2571d469A1a4b08649838D34C with a market cap $9,084.50. The liquidity pool contract is 0x11576B79809E6F6F02FD3E2726Faa1a69b597d6A with total value locked (TVL) of $208.18. The BSC-HOS/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-HOS/BSC-HO now?
The current liquidity of BSC-HOS/BSC-HO with the contract address 0x11576B79809E6F6F02FD3E2726Faa1a69b597d6A is $208.18.
How many transactions are there in the BSC-HOS/BSC-HO pool in the last 24 hours?
The total transactions of BSC-HOS/BSC-HO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSC-HOS/BSC-HO pool in the last 24 hours?
BSC-HOS/BSC-HO pool has a trading volume of $8.45 in the last 24 hours.
What is the exchange rate of 1 BSC-HOS to BSC-HO?
The exchange rate of 1 BSC-HOS to BSC-HO is 6.93, captured at 11:37 PM UTC.
How much is 1 BSC-HOS in dollars?
The price of converting 1 BSC-HOS to USD is $0.08758 today.
BSC-HOS-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:44:42 PM | buy | $4.08 | $0.08758 | 323.37 | 6.93 | 46.64 | 0x14...33f8 | |
| 2024.05.18 | 2:44:39 PM | sell | $4.37 | $0.08736 | 345.92 | 6.92 | 50.00 | 0x52...554f | |
| 2024.05.07 | 11:04:40 PM | sell | $0.53 | $0.1022 | 37.52 | 7.25 | 5.18 | 0x60...209d | |
| 2024.05.07 | 3:31:15 AM | sell | $0.56 | $0.1033 | 39.58 | 7.31 | 5.41 | 0x2b...8cbb | |
| 2024.05.02 | 12:56:54 PM | buy | $0.61 | $0.1062 | 41.26 | 7.21 | 5.72 | 0x59...75b6 | |
| 2024.05.01 | 6:46:17 PM | buy | $0.58 | $0.1059 | 38.80 | 7.14 | 5.43 | 0xe8...2a60 | |
| 2024.05.01 | 6:06:16 PM | buy | $0.59 | $0.1048 | 39.94 | 7.07 | 5.65 | 0x94...0f54 | |
| 2024.05.01 | 2:38:09 PM | buy | $0.52 | $0.1038 | 35.10 | 7.01 | 5.01 | 0xcd...3556 | |
| 2024.04.30 | 3:04:29 PM | buy | $0.53 | $0.1055 | 34.78 | 6.95 | 5.01 | 0x31...0ebd | |
| 2024.04.30 | 3:03:34 PM | buy | $0.87 | $0.1043 | 57.46 | 6.87 | 8.36 | 0x82...db9d | |
| 2024.04.30 | 9:27:57 AM | sell | $4.62 | $0.1063 | 300.00 | 6.91 | 43.44 | 0x10...ce77 | |
| 2024.04.30 | 9:03:39 AM | sell | $0.65 | $0.1108 | 42.53 | 7.2 | 5.91 | 0x51...544d | |
| 2024.04.27 | 11:03:38 AM | sell | $0.54 | $0.1097 | 35.96 | 7.27 | 4.95 | 0xf9...90af | |
| 2024.04.27 | 1:26:48 AM | sell | $0.62 | $0.1105 | 40.84 | 7.33 | 5.57 | 0x0a...02e8 | |
| 2024.04.26 | 1:21:30 AM | buy | $1.59 | $0.1096 | 106.17 | 7.32 | 14.51 | 0x3d...f7dc | |
| 2024.04.24 | 2:24:27 PM | sell | $0.55 | $0.1134 | 34.83 | 7.21 | 4.83 | 0xd7...eff4 | |
| 2024.04.19 | 7:32:44 AM | buy | $1.04 | $0.1161 | 64.53 | 7.23 | 8.92 | 0x8e...8767 | |
| 2024.04.17 | 3:14:24 PM | sell | $0.53 | $0.1147 | 32.68 | 7.1 | 4.60 | 0x8a...240f | |
| 2024.04.15 | 9:22:35 PM | sell | $0.84 | $0.1166 | 51.99 | 7.18 | 7.25 | 0x66...0376 | |
| 2024.04.15 | 4:44:37 PM | sell | $1.22 | $0.1182 | 75.05 | 7.29 | 10.30 | 0x4c...e4bf |