WhatToFarm
/
12 Swap

Info about HPO-DOT pair

Price USD
$0.001856
Price
0.0001959 DOT
TVL
$998.08
MKT CAP
$18.6M
5m
0%
1h
-0.11%
4h
0.70%
24h
1.07%
Share
TXNS
88
Buys
59
Sells
29
Volume
221
Telegram price alerts
Pair:
0x2808c06277b3D3D7374AA31132A0D487e9dc34e7
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled HPO:
268,634.47
Pooled DOT:
$52.66

HPO/DOT price stats on BNB Chain

As of November 24, 2024, the current price of HPO token on DEX Hippopotamus is $0.001856. HPO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $221.38. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $18,576,545.18. The liquidity pool contract is 0x2808c06277b3D3D7374AA31132A0D487e9dc34e7 with total value locked (TVL) of $998.08. The HPO/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HPO/DOT with the contract address 0x2808c06277b3D3D7374AA31132A0D487e9dc34e7 is $998.08.

The total transactions of HPO/DOT is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.

HPO/DOT pool has a trading volume of $221.38 in the last 24 hours.

The exchange rate of 1 HPO to DOT is 0.0001959, captured at 3:38 AM UTC.

The price of converting 1 HPO to USD is $0.001856 today.

HPO-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
11/24/20243:34:26 AMsell$1.28$0.0018560.13580.0001959693.230x41...5096
11/24/20243:13:02 AMbuy$0.854$0.0018320.091950.0001973465.990x14...e68e
11/24/20243:03:26 AMbuy$2.43$0.0018310.26050.0001961,329.020xd2...63e8
11/24/20242:49:20 AMsell$2.49$0.0018620.26090.00019481,339.440xf8...be82
11/24/20242:47:08 AMsell$0.5046$0.0018590.05320.000196271.450x05...2960
11/24/20242:47:02 AMsell$1.13$0.0018650.11910.0001966606.010xc5...f1fc
11/24/20242:13:02 AMbuy$2.2$0.001830.23780.00019731,204.970x2a...04b9
11/24/20242:13:02 AMbuy$2.3$0.0018130.24810.00019551,268.920xb6...84ad
11/24/20241:51:50 AMsell$1.16$0.0018520.12230.0001939631.070xb6...1261
11/24/20241:35:14 AMbuy$1.58$0.0018350.16810.0001949862.740xd7...ff76
11/24/20241:20:50 AMsell$2.48$0.0018690.25790.00019411,328.80x31...47ce
11/24/20241:10:56 AMbuy$3.82$0.0018280.40720.00019472,091.150xf4...cc5a
11/24/20241:05:14 AMbuy$2.21$0.0018320.23210.00019231,206.920xe7...08e8
11/24/20241:02:38 AMsell$0.1475$0.0018280.015360.000190480.70xb7...d45f
11/24/202412:44:41 AMbuy$4.79$0.001820.49930.00018972,631.120x84...1db4
11/24/202412:42:02 AMbuy$3.97$0.001820.40680.00018642,181.630x44...997f
11/24/202412:36:26 AMbuy$6.38$0.0018090.6440.00018263,525.710xcd...7067
11/24/202412:31:08 AMsell$9.48$0.0018920.91470.00018255,010.740xec...8165
11/24/202412:28:53 AMsell$5.13$0.0018820.51240.00018772,729.520xfc...6d03
11/24/202412:25:17 AMsell$6.35$0.0018840.64720.00019193,371.510x16...b6e7