WhatToFarm
/
Get started
12 Swap

Info about HPO-DOT pair

Price USD
$0.002887
Price
0.0005894 DOT
TVL
$893.61
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0.95%
24h
2.52%
Share
TXNS
15
Buys
4
Sells
11
Volume
26
Telegram price alerts
Pair:
0x2808c06277b3D3D7374AA31132A0D487e9dc34e7
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled HPO:
154,387.18
Pooled DOT:
$91.23

HPO/DOT price stats on BNB Chain

As of November 14, 2024, the current price of HPO token on DEX Hippopotamus is $0.002887. HPO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.96. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $28,932,518.83. The liquidity pool contract is 0x2808c06277b3D3D7374AA31132A0D487e9dc34e7 with total value locked (TVL) of $893.62. The HPO/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HPO/DOT with the contract address 0x2808c06277b3D3D7374AA31132A0D487e9dc34e7 is $893.62.

The total transactions of HPO/DOT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

HPO/DOT pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 HPO to DOT is 0.0005894, captured at 10:08 PM UTC.

The price of converting 1 HPO to USD is $0.002887 today.

HPO-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
11/14/20247:09:59 PMsell$0.1852$0.0028870.037810.000589464.15
0x000...f95e
0x45...d5ec
11/14/20245:47:26 PMsell$0.7814$0.0028980.15920.0005907269.64
0x000...41f6
0x42...458e
11/14/20243:34:41 PMbuy$1.99$0.0028450.41610.0005925702.25
0xc5F...30aE
0x13...aa8f
11/14/20243:12:17 PMbuy$1.01$0.002860.20840.0005885354.12
0x1d6...E4e3
0xc1...3a00
11/14/20242:44:08 PMbuy$2.91$0.0028350.60.00058331,028.62
0xA48...7491
0x80...4c2e
11/14/202411:25:14 AMbuy$0.7512$0.0028540.15220.0005785263.21
0xEdd...54F0
0xaf...95d8
11/14/202411:25:08 AMbuy$1.68$0.0028380.34130.0005753593.26
0xb57...ABe3
0x0c...7873
11/14/202411:05:44 AMbuy$1.34$0.002850.26930.0005714471.3
0xb57...ABe3
0x30...4b52
11/14/20249:45:02 AMbuy$1.39$0.0028690.27630.0005679486.47
0x270...E315
0x97...621c
11/14/20247:23:11 AMbuy$1.01$0.002860.20130.0005649356.48
0x000...41f6
0xfc...8db2
11/14/20246:15:47 AMsell$1.96$0.0029130.38010.0005626675.56
0x000...41f6
0x15...d707
11/14/20245:09:35 AMsell$0.9693$0.0028990.18930.0005663334.36
0x000...Ca92
0x76...5f0d
11/13/20249:14:50 PMbuy$2.09$0.0028370.42010.0005682739.43
0x000...Ca92
0x06...53a9
11/13/20247:43:47 PMbuy$3.29$0.0028320.65310.00056141,163.38
0x000...3d79
0x46...ef29
11/13/20247:23:38 PMbuy$4.53$0.0028160.88890.00055171,611.16
0x9E2...Bc9a
0x37...4c57
11/13/20244:53:20 PMbuy$2.86$0.002870.54260.0005428999.59
0xE6a...4137
0x9c...335f
11/13/20244:26:38 PMbuy$0.1374$0.0028740.025790.000539347.82
0xb1f...f704
0x4b...0f5f
11/13/20242:47:38 PMsell$4.93$0.0029090.91880.00054161,696.54
0x000...Ca92
0xe2...536d
11/13/20242:41:56 PMsell$2.24$0.0029350.4210.0005499765.67
0x2db...F739
0xca...7cc3
11/13/20242:29:23 PMsell$2.81$0.00290.53890.0005559969.33
0x387...0bB1
0x8a...e908