- WhatToFarm
- BNB Chain
- Grove
- QXXC-GRV LPs
Info about QXXC-GRV pair
- Pooled QXXC:
- 1.58M
- Pooled GRV:
- $264,599.6
QXXC/GRV price stats on BNB Chain
As of September 8, 2024, the current price of QXXC token on DEX Grove is $0.001955. QXXC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QXXC token contract is 0x66DFc88ce5Ec3BC9341F51c26bF3188a109d2cE7 with a market cap $19,458.53. The liquidity pool contract is 0xd4219332C0C8046A418DCB3458EF491b8A867e7b with total value locked (TVL) of $6,153.03. The QXXC/GRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QXXC/GRV now?
The current liquidity of QXXC/GRV with the contract address 0xd4219332C0C8046A418DCB3458EF491b8A867e7b is $6,153.03.
How many transactions are there in the QXXC/GRV pool in the last 24 hours?
The total transactions of QXXC/GRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QXXC/GRV pool in the last 24 hours?
QXXC/GRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QXXC to GRV?
The exchange rate of 1 QXXC to GRV is 0.1682, captured at 1:46 AM UTC.
How much is 1 QXXC in dollars?
The price of converting 1 QXXC to USD is $0.001955 today.
QXXC-GRV price chart
| Date | Time | Price $ | Price GRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:57:32 PM | buy | $5.62 | $0.001955 | 484.08 | 0.1682 | 2,877.58 | 0xda...fcf7 | |
| 09/04/2024 | 7:43:48 AM | buy | $1.49 | $0.002082 | 120.59 | 0.1678 | 718.48 | 0x37...1e85 | |
| 09/04/2024 | 5:22:10 AM | buy | $0.9659 | $0.002089 | 77.53 | 0.1677 | 462.3 | 0x06...522e | |
| 09/04/2024 | 5:04:34 AM | buy | $0.7203 | $0.002092 | 57.7 | 0.1676 | 344.23 | 0x92...3667 | |
| 09/03/2024 | 8:26:43 PM | buy | $0.6773 | $0.002155 | 52.63 | 0.1674 | 314.29 | 0xc5...1ca5 | |
| 09/03/2024 | 7:20:45 PM | buy | $0.4659 | $0.002156 | 36.16 | 0.1673 | 216.06 | 0x81...0a35 | |
| 09/03/2024 | 6:40:45 PM | buy | $2.64 | $0.002152 | 205.81 | 0.1672 | 1,230.61 | 0xe8...7c61 | |
| 09/03/2024 | 2:41:31 PM | buy | $1.32 | $0.002174 | 101.61 | 0.167 | 608.28 | 0x1d...d85e | |
| 09/03/2024 | 1:31:38 AM | buy | $2.08 | $0.002191 | 158.79 | 0.1668 | 951.49 | 0x9e...33e4 | |
| 09/02/2024 | 8:15:41 PM | buy | $0.6599 | $0.002172 | 50.65 | 0.1667 | 303.77 | 0x2c...6d02 | |
| 08/30/2024 | 3:38:00 PM | buy | $6.97 | $0.00218 | 532.42 | 0.1663 | 3,199.98 | 0x85...1df2 | |
| 08/30/2024 | 5:30:11 AM | buy | $2.34 | $0.002241 | 173.54 | 0.1659 | 1,045.85 | 0x6d...197a | |
| 08/27/2024 | 5:54:14 AM | sell | $20.54 | $0.002389 | 1,413.23 | 0.1644 | 8,596.12 | 0x30...2df1 | |
| 08/20/2024 | 4:54:34 AM | buy | $3.69 | $0.002423 | 255.4 | 0.1672 | 1,526.86 | 0xa6...9f66 | |
| 08/18/2024 | 1:07:55 AM | buy | $7.29 | $0.002297 | 529.79 | 0.1667 | 3,176.6 | 0x4a...ede7 | |
| 08/18/2024 | 1:07:52 AM | buy | $2.85 | $0.00229 | 206.95 | 0.1663 | 1,244.35 | 0x76...7914 | |
| 08/17/2024 | 11:52:22 PM | buy | $2.91 | $0.002336 | 206.88 | 0.166 | 1,245.87 | 0x44...000c | |
| 08/16/2024 | 10:23:56 PM | buy | $2.11 | $0.002255 | 155.77 | 0.1658 | 939.36 | 0xe1...33ae | |
| 08/16/2024 | 4:33:36 AM | buy | $1.06 | $0.002254 | 78.53 | 0.1656 | 474.03 | 0xe5...5ee7 | |
| 08/13/2024 | 3:30:18 PM | buy | $20.63 | $0.002281 | 1,489.94 | 0.1646 | 9,047.08 | 0xe1...7d57 |