Info about PJB-GRV pair
- Pooled PJB:
- 25.62M
- Pooled GRV:
- $62,522.03
PJB/GRV price stats on BNB Chain
As of September 8, 2024, the current price of PJB token on DEX Grove is $0.0000283. PJB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PJB token contract is 0x12275257375797e32B799398BA2ee25E6a62404F with a market cap $28,376.46. The liquidity pool contract is 0x7ebAfa02432513483B256fF4f71cC63CFdBEB29a with total value locked (TVL) of $1,453.89. The PJB/GRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PJB/GRV now?
The current liquidity of PJB/GRV with the contract address 0x7ebAfa02432513483B256fF4f71cC63CFdBEB29a is $1,453.89.
How many transactions are there in the PJB/GRV pool in the last 24 hours?
The total transactions of PJB/GRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PJB/GRV pool in the last 24 hours?
PJB/GRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PJB to GRV?
The exchange rate of 1 PJB to GRV is 0.002434, captured at 1:32 AM UTC.
How much is 1 PJB in dollars?
The price of converting 1 PJB to USD is $0.0000283 today.
PJB-GRV price chart
Date | Time | Price $ | Price GRV | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:57:32 PM | buy | $6.85 | $0.0000283 | 589.67 | 0.002434 | 242,209.79 | 0x9d...9491 | |
09/03/2024 | 8:24:37 PM | buy | $6.79 | $0.00003082 | 527.4 | 0.002391 | 220,557.23 | 0xbd...2414 | |
08/30/2024 | 3:40:03 PM | buy | $7.49 | $0.00003084 | 571.16 | 0.002348 | 243,158.33 | 0xa3...31ca | |
08/18/2024 | 1:13:07 AM | buy | $4.35 | $0.00003185 | 316.19 | 0.002315 | 136,576.7 | 0x47...8113 | |
08/18/2024 | 1:06:49 AM | buy | $1.07 | $0.00003208 | 77.36 | 0.0023 | 33,631.94 | 0x5e...44d0 | |
08/17/2024 | 11:52:31 PM | buy | $2.42 | $0.00003222 | 172.5 | 0.00229 | 75,304.95 | 0x5c...8d80 | |
08/16/2024 | 10:23:56 PM | buy | $1.91 | $0.000031 | 141.07 | 0.002278 | 61,903.49 | 0x89...3591 | |
08/16/2024 | 4:29:14 AM | buy | $2.49 | $0.00003084 | 183.65 | 0.002266 | 81,021.78 | 0x10...110b | |
08/16/2024 | 12:39:03 AM | buy | $2.48 | $0.00003091 | 181.28 | 0.002253 | 80,464.81 | 0xcc...9043 | |
08/15/2024 | 7:43:37 AM | buy | $1.28 | $0.0000309 | 92.9 | 0.002242 | 41,425.31 | 0x50...0d08 | |
08/14/2024 | 1:11:43 PM | buy | $0.2072 | $0.0000316 | 14.67 | 0.002238 | 6,556.76 | 0xc0...3668 | |
08/14/2024 | 8:07:04 AM | buy | $0.1493 | $0.00003153 | 10.59 | 0.002237 | 4,736.16 | 0xe1...3680 | |
08/13/2024 | 3:33:21 PM | buy | $8.97 | $0.00003056 | 650.2 | 0.002213 | 293,811.11 | 0xee...2b04 | |
08/13/2024 | 12:15:35 PM | buy | $0.4077 | $0.00003155 | 28.27 | 0.002187 | 12,923.64 | 0x1e...7595 | |
08/13/2024 | 9:49:25 AM | buy | $0.2254 | $0.00003132 | 15.73 | 0.002186 | 7,198.02 | 0x4b...8195 | |
08/13/2024 | 5:06:09 AM | buy | $1.59 | $0.00003109 | 112.08 | 0.002181 | 51,375.15 | 0xed...e140 | |
08/13/2024 | 3:59:00 AM | buy | $2.65 | $0.00003103 | 185.53 | 0.00217 | 85,473.58 | 0x4f...bd86 | |
08/12/2024 | 6:27:09 PM | buy | $0.2885 | $0.00003106 | 20.09 | 0.002163 | 9,288.54 | 0xd5...8f68 | |
08/12/2024 | 4:19:47 PM | buy | $0.4301 | $0.00003119 | 29.8 | 0.002161 | 13,789.26 | 0xdb...1ce2 | |
08/12/2024 | 6:01:55 AM | buy | $0.2436 | $0.00003058 | 17.2 | 0.002159 | 7,966.08 | 0x72...c02c |