- WhatToFarm
- BNB Chain
- Grove
- KEY$-GRV LPs
Info about KEY$-GRV pair
- Pooled KEY$:
- 75.38M
- Pooled GRV:
- $112,610.87
KEY$/GRV price stats on BNB Chain
As of December 21, 2024, the current price of KEY$ token on DEX Grove is $0.00001505. KEY$ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEY$ token contract is 0x329Cdae71290117327abf6B4f6aBd26025178387 with a market cap $15,129.39. The liquidity pool contract is 0x0015970beEfA8f8a37C38ee74952d079386A9c40 with total value locked (TVL) of $2,276.41. The KEY$/GRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEY$/GRV now?
The current liquidity of KEY$/GRV with the contract address 0x0015970beEfA8f8a37C38ee74952d079386A9c40 is $2,276.41.
How many transactions are there in the KEY$/GRV pool in the last 24 hours?
The total transactions of KEY$/GRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEY$/GRV pool in the last 24 hours?
KEY$/GRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEY$ to GRV?
The exchange rate of 1 KEY$ to GRV is 0.001492, captured at 3:53 PM UTC.
How much is 1 KEY$ in dollars?
The price of converting 1 KEY$ to USD is $0.00001505 today.
KEY$-GRV price chart
| Date | Time | Price $ | Price GRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:16:13 PM | buy | $8.7 | $0.00001505 | 862.85 | 0.001492 | 577,964.95 | 0x62...d67a | |
| 12/02/2024 | 10:29:39 PM | sell | $5.01 | $0.00001574 | 467.49 | 0.001467 | 318,667.67 | 0x47...0db0 | |
| 12/02/2024 | 5:03:09 PM | sell | $2.5 | $0.0000158 | 233.73 | 0.001476 | 158,328.05 | 0xca...88a1 | |
| 12/02/2024 | 11:29:33 AM | sell | $3.44 | $0.00001559 | 327.53 | 0.001483 | 220,756.97 | 0xb3...ec9c | |
| 12/02/2024 | 11:26:18 AM | sell | $3.02 | $0.00001556 | 289.98 | 0.001491 | 194,381.21 | 0x5e...452e | |
| 11/28/2024 | 4:05:01 PM | sell | $5.15 | $0.00001592 | 486.6 | 0.001502 | 323,929.99 | 0x13...c010 | |
| 11/28/2024 | 4:04:40 PM | sell | $3.25 | $0.0000159 | 309.62 | 0.001512 | 204,672.92 | 0x7e...51b3 | |
| 11/25/2024 | 10:12:17 PM | sell | $1.85 | $0.00001563 | 180.37 | 0.001519 | 118,722.15 | 0xe3...134f | |
| 11/25/2024 | 3:45:44 PM | sell | $3.16 | $0.00001564 | 308.68 | 0.001525 | 202,301.66 | 0xe8...37da | |
| 11/25/2024 | 4:32:23 AM | sell | $3.31 | $0.00001613 | 314.76 | 0.001534 | 205,156.66 | 0x84...d4b9 | |
| 11/24/2024 | 8:46:11 PM | sell | $2.08 | $0.00001599 | 200.52 | 0.001541 | 130,109.04 | 0x06...4094 | |
| 11/23/2024 | 10:36:02 PM | sell | $3.28 | $0.000016 | 318.09 | 0.001548 | 205,465.47 | 0xf9...cb36 | |
| 11/23/2024 | 3:23:20 PM | sell | $3.02 | $0.00001645 | 286.6 | 0.001556 | 184,148.11 | 0xc7...99d0 | |
| 11/23/2024 | 11:53:05 AM | sell | $2.22 | $0.0000162 | 214.58 | 0.001563 | 137,278.44 | 0x7a...b699 | |
| 11/23/2024 | 1:49:08 AM | sell | $6.45 | $0.00001567 | 649.01 | 0.001574 | 412,092.78 | 0xa6...1be5 | |
| 11/22/2024 | 9:31:03 PM | sell | $4.11 | $0.00001514 | 431.64 | 0.001589 | 271,529.6 | 0x48...13c2 | |
| 11/22/2024 | 9:26:57 PM | sell | $1.51 | $0.00001515 | 159.48 | 0.001597 | 99,816.06 | 0xf0...1a7f | |
| 11/22/2024 | 8:11:30 PM | sell | $88.28 | $0.00001516 | 9,382.47 | 0.001611 | 5.43M | 0x82...01e7 | |
| 11/22/2024 | 8:09:51 PM | sell | $87.27 | $0.0000177 | 9,274.37 | 0.001881 | 4.62M | 0xec...0d07 | |
| 11/22/2024 | 8:08:39 PM | sell | $86.68 | $0.00002045 | 9,191.38 | 0.002168 | 4M | 0xb9...8c45 |