WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$491.33
Price
491.33 USDT
TVL
$567.49
MKT CAP
$672.5M
5m
0%
1h
-0.13%
4h
-0.39%
24h
1.28%
Share
TXNS
25
Buys
12
Sells
13
Volume
6
Telegram price alerts
Pair:
0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.5766
Pooled USDT:
$283.74

WBNB/USDT price stats on BNB Chain

As of September 8, 2024, the current price of WBNB token on DEX GreenTea Swap is $491.33. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,485,629.68. The liquidity pool contract is 0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF with total value locked (TVL) of $567.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF is $567.50.

The total transactions of WBNB/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WBNB/USDT pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 491.33, captured at 12:03 AM UTC.

The price of converting 1 WBNB to USD is $491.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202411:15:54 PMsell$0.1572$491.330.1572491.330.0003201
0xa0A...Af0c
0x12...153a
09/07/202410:35:59 PMsell$0.2145$491.970.2145491.970.0004361
0xCf9...a250
0xff...0922
09/07/202410:11:01 PMsell$0.1572$492.620.1572492.620.0003192
0x917...3227
0x54...e8d8
09/07/20249:38:13 PMsell$0.2145$493.260.2145493.260.0004349
0x4CA...483A
0x24...c2f2
09/07/20246:00:34 PMsell$0.3292$494.210.3292494.210.0006662
0x4CA...483A
0x31...28ad
09/07/20245:46:10 PMsell$0.1573$495.050.1573495.050.0003178
0x278...FE81
0xee...7e60
09/07/20245:17:17 PMsell$0.0792$494.970.0792494.970.00016
0x761...b419
0x98...0044
09/07/20245:14:50 PMsell$0.1577$495.880.1577495.880.0003181
0xEa3...88c6
0x02...7568
09/07/20244:52:35 PMsell$0.0495$496.240.0495496.240.00009975
0xC3a...8e1f
0xb4...7b10
09/07/20241:35:20 PMbuy$0.1572$495.550.1572495.550.0003172
0x4CA...483A
0x06...a14e
09/07/20241:09:05 PMbuy$0.1$495.10.1495.10.0002019
0x5EB...b3CB
0xdc...8784
09/07/202411:19:56 AMsell$0.1573$493.220.1573493.220.0003189
0x6D5...500d
0x0f...60f4
09/07/20248:38:07 AMbuy$0.1572$495.20.1572495.20.0003174
0x24C...D336
0x32...0842
09/07/20247:35:33 AMbuy$0.5183$494.030.5183494.030.001049
0x6D5...500d
0x88...28d8
09/07/20247:03:54 AMbuy$0.5577$492.160.5577492.160.001133
0x467...5C73
0xaa...b41d
09/07/20245:40:03 AMbuy$0.2144$490.820.2144490.820.0004368
0x917...3227
0x50...e6f6
09/07/20245:04:18 AMbuy$0.3288$487.950.3288487.950.0006739
0x6D5...500d
0x93...2638
09/07/20244:14:04 AMbuy$0.2144$487.010.2144487.010.0004403
0x5EB...b3CB
0xa5...42d9
09/07/20243:10:26 AMbuy$0.2144$486.270.2144486.270.0004409
0x917...3227
0x9b...0636
09/07/20241:55:27 AMsell$0.3291$484.190.3291484.190.0006796
0x5EB...b3CB
0x66...9ace