Info about WBNB-USDT pair
- Pooled WBNB:
- 0.5766
- Pooled USDT:
- $283.74
WBNB/USDT price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX GreenTea Swap is $491.33. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,485,629.68. The liquidity pool contract is 0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF with total value locked (TVL) of $567.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF is $567.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 491.33, captured at 12:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $491.33 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:15:54 PM | sell | $0.1572 | $491.33 | 0.1572 | 491.33 | 0.0003201 | 0x12...153a | |
09/07/2024 | 10:35:59 PM | sell | $0.2145 | $491.97 | 0.2145 | 491.97 | 0.0004361 | 0xff...0922 | |
09/07/2024 | 10:11:01 PM | sell | $0.1572 | $492.62 | 0.1572 | 492.62 | 0.0003192 | 0x54...e8d8 | |
09/07/2024 | 9:38:13 PM | sell | $0.2145 | $493.26 | 0.2145 | 493.26 | 0.0004349 | 0x24...c2f2 | |
09/07/2024 | 6:00:34 PM | sell | $0.3292 | $494.21 | 0.3292 | 494.21 | 0.0006662 | 0x31...28ad | |
09/07/2024 | 5:46:10 PM | sell | $0.1573 | $495.05 | 0.1573 | 495.05 | 0.0003178 | 0xee...7e60 | |
09/07/2024 | 5:17:17 PM | sell | $0.0792 | $494.97 | 0.0792 | 494.97 | 0.00016 | 0x98...0044 | |
09/07/2024 | 5:14:50 PM | sell | $0.1577 | $495.88 | 0.1577 | 495.88 | 0.0003181 | 0x02...7568 | |
09/07/2024 | 4:52:35 PM | sell | $0.0495 | $496.24 | 0.0495 | 496.24 | 0.00009975 | 0xb4...7b10 | |
09/07/2024 | 1:35:20 PM | buy | $0.1572 | $495.55 | 0.1572 | 495.55 | 0.0003172 | 0x06...a14e | |
09/07/2024 | 1:09:05 PM | buy | $0.1 | $495.1 | 0.1 | 495.1 | 0.0002019 | 0xdc...8784 | |
09/07/2024 | 11:19:56 AM | sell | $0.1573 | $493.22 | 0.1573 | 493.22 | 0.0003189 | 0x0f...60f4 | |
09/07/2024 | 8:38:07 AM | buy | $0.1572 | $495.2 | 0.1572 | 495.2 | 0.0003174 | 0x32...0842 | |
09/07/2024 | 7:35:33 AM | buy | $0.5183 | $494.03 | 0.5183 | 494.03 | 0.001049 | 0x88...28d8 | |
09/07/2024 | 7:03:54 AM | buy | $0.5577 | $492.16 | 0.5577 | 492.16 | 0.001133 | 0xaa...b41d | |
09/07/2024 | 5:40:03 AM | buy | $0.2144 | $490.82 | 0.2144 | 490.82 | 0.0004368 | 0x50...e6f6 | |
09/07/2024 | 5:04:18 AM | buy | $0.3288 | $487.95 | 0.3288 | 487.95 | 0.0006739 | 0x93...2638 | |
09/07/2024 | 4:14:04 AM | buy | $0.2144 | $487.01 | 0.2144 | 487.01 | 0.0004403 | 0xa5...42d9 | |
09/07/2024 | 3:10:26 AM | buy | $0.2144 | $486.27 | 0.2144 | 486.27 | 0.0004409 | 0x9b...0636 | |
09/07/2024 | 1:55:27 AM | sell | $0.3291 | $484.19 | 0.3291 | 484.19 | 0.0006796 | 0x66...9ace |