- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.81
- Pooled BUSD:
- $33,238.9
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX GreenTea Swap is $628.45. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,043.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,452,658.91. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $66,477.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $66,477.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,043.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.45, captured at 6:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:36:29 PM | sell | $19.32 | $628.45 | 19.32 | 628.45 | 0.03075 | 0x36...e201 | |
| 03/22/2026 | 6:36:10 PM | sell | $16.95 | $629.14 | 16.95 | 629.14 | 0.02695 | 0x83...39c5 | |
| 03/22/2026 | 5:21:40 PM | buy | $13.84 | $631.72 | 13.84 | 631.72 | 0.02191 | 0x67...a4b8 | |
| 03/22/2026 | 1:11:55 PM | buy | $6.91 | $631.33 | 6.91 | 631.33 | 0.01094 | 0x06...3992 | |
| 03/22/2026 | 1:03:12 PM | buy | $19.85 | $630.82 | 19.85 | 630.82 | 0.03147 | 0x19...8ef3 | |
| 03/22/2026 | 1:02:20 PM | buy | $3.12 | $630.39 | 3.12 | 630.39 | 0.004955 | 0x69...4542 | |
| 03/22/2026 | 11:41:16 AM | sell | $20.45 | $628.2 | 20.45 | 628.2 | 0.03256 | 0x38...2e1d | |
| 03/22/2026 | 11:25:42 AM | sell | $15.85 | $628.88 | 15.85 | 628.88 | 0.0252 | 0xe8...68ae | |
| 03/22/2026 | 11:20:08 AM | sell | $6.47 | $629.29 | 6.47 | 629.29 | 0.01029 | 0x66...d004 | |
| 03/22/2026 | 10:04:57 AM | buy | $0.2021 | $632.58 | 0.2021 | 632.58 | 0.0003195 | 0x89...25ff | |
| 03/22/2026 | 8:21:12 AM | sell | $20.47 | $629.81 | 20.47 | 629.81 | 0.03251 | 0x4f...bbcb | |
| 03/22/2026 | 8:20:44 AM | sell | $5.34 | $630.3 | 5.34 | 630.3 | 0.008475 | 0xf6...1bbd | |
| 03/22/2026 | 8:19:10 AM | sell | $6.41 | $630.52 | 6.41 | 630.52 | 0.01017 | 0x9a...e14e | |
| 03/22/2026 | 8:03:05 AM | sell | $15.58 | $630.94 | 15.58 | 630.94 | 0.02469 | 0x4d...452d | |
| 03/22/2026 | 8:02:15 AM | sell | $14.7 | $631.51 | 14.7 | 631.51 | 0.02328 | 0x03...ec3d | |
| 03/22/2026 | 8:00:24 AM | sell | $10.53 | $631.99 | 10.53 | 631.99 | 0.01667 | 0x9a...1409 | |
| 03/22/2026 | 7:45:51 AM | sell | $12.48 | $632.43 | 12.48 | 632.43 | 0.01974 | 0xfb...2686 | |
| 03/22/2026 | 6:13:08 AM | sell | $6.26 | $632.78 | 6.26 | 632.78 | 0.009895 | 0xc4...ffc7 | |
| 03/22/2026 | 6:06:15 AM | sell | $5.46 | $633.01 | 5.46 | 633.01 | 0.008628 | 0x98...efd7 | |
| 03/22/2026 | 5:37:40 AM | buy | $0.01928 | $636.29 | 0.01928 | 636.29 | 0.00003031 | 0xf0...8756 |