- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.2
- Pooled BUSD:
- $32,930.13
WBNB/BUSD price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX GreenTea Swap is $618.12. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,378.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,149,238.28. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $65,860.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $65,860.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,378.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.12, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:21:23 PM | sell | $20.57 | $618.12 | 20.57 | 618.12 | 0.03328 | 0x01...eee5 | |
| 03/01/2026 | 5:18:44 PM | sell | $20.49 | $618.89 | 20.49 | 618.89 | 0.03311 | 0xde...80a3 | |
| 03/01/2026 | 5:17:46 PM | sell | $17.12 | $619.6 | 17.12 | 619.6 | 0.02763 | 0x52...5bb6 | |
| 03/01/2026 | 5:17:10 PM | sell | $20.46 | $620.31 | 20.46 | 620.31 | 0.03298 | 0xc1...9e36 | |
| 03/01/2026 | 4:57:06 PM | buy | $10.25 | $622.99 | 10.25 | 622.99 | 0.01645 | 0xf6...3e3c | |
| 03/01/2026 | 4:54:06 PM | buy | $7.96 | $622.65 | 7.96 | 622.65 | 0.01279 | 0xa3...c72f | |
| 03/01/2026 | 4:50:51 PM | sell | $18.32 | $620.35 | 18.32 | 620.35 | 0.02954 | 0xcf...960c | |
| 03/01/2026 | 4:50:44 PM | sell | $20.44 | $621.08 | 20.44 | 621.08 | 0.03292 | 0xc2...3fec | |
| 03/01/2026 | 4:50:33 PM | sell | $21.85 | $621.88 | 21.85 | 621.88 | 0.03514 | 0xcd...ee70 | |
| 03/01/2026 | 4:50:28 PM | sell | $6.02 | $622.41 | 6.02 | 622.41 | 0.009675 | 0xa4...d78e | |
| 03/01/2026 | 4:49:16 PM | sell | $20.47 | $622.91 | 20.47 | 622.91 | 0.03286 | 0x4c...9d4f | |
| 03/01/2026 | 4:48:48 PM | sell | $17.9 | $623.63 | 17.9 | 623.63 | 0.02871 | 0xba...9262 | |
| 03/01/2026 | 4:48:26 PM | sell | $29 | $624.51 | 29 | 624.51 | 0.04644 | 0x41...0eeb | |
| 03/01/2026 | 4:48:24 PM | sell | $10.24 | $625.26 | 10.24 | 625.26 | 0.01638 | 0xef...a00e | |
| 03/01/2026 | 4:47:43 PM | sell | $20.45 | $625.84 | 20.45 | 625.84 | 0.03268 | 0xe9...d170 | |
| 03/01/2026 | 4:27:30 PM | buy | $8.24 | $628.58 | 8.24 | 628.58 | 0.01312 | 0x52...5156 | |
| 03/01/2026 | 4:18:22 PM | buy | $6.3 | $628.3 | 6.3 | 628.3 | 0.01003 | 0xd8...2827 | |
| 03/01/2026 | 4:10:18 PM | buy | $7.38 | $628.04 | 7.38 | 628.04 | 0.01176 | 0x18...66ec | |
| 03/01/2026 | 4:01:21 PM | sell | $20.46 | $625.78 | 20.46 | 625.78 | 0.0327 | 0xbf...b5db | |
| 03/01/2026 | 3:59:28 PM | sell | $11.16 | $626.38 | 11.16 | 626.38 | 0.01782 | 0xa5...578b |