- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.25
- Pooled BUSD:
- $38,350.51
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX GreenTea Swap is $844.8. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,287.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,079,052.74. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $76,701.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $76,701.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,287.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 844.8, captured at 2:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:05:27 PM | sell | $0.01306 | $844.8 | 0.01306 | 844.8 | 0.00001546 | 0x39...885b | |
| 12/19/2025 | 12:52:51 PM | buy | $8.15 | $848.86 | 8.15 | 848.86 | 0.009611 | 0xbc...b6d8 | |
| 12/19/2025 | 11:34:57 AM | buy | $15.79 | $848.33 | 15.79 | 848.33 | 0.01861 | 0x45...7a5d | |
| 12/19/2025 | 11:29:06 AM | buy | $20.84 | $847.52 | 20.84 | 847.52 | 0.02459 | 0x1c...4291 | |
| 12/19/2025 | 11:13:32 AM | buy | $20.49 | $846.61 | 20.49 | 846.61 | 0.0242 | 0xa9...df13 | |
| 12/19/2025 | 10:14:03 AM | sell | $0.01975 | $841.93 | 0.01975 | 841.93 | 0.00002346 | 0xba...1415 | |
| 12/19/2025 | 7:54:03 AM | sell | $17.6 | $843.16 | 17.6 | 843.16 | 0.02088 | 0x22...3ee1 | |
| 12/19/2025 | 7:30:35 AM | sell | $26.95 | $844.14 | 26.95 | 844.14 | 0.03192 | 0xcc...6f5f | |
| 12/19/2025 | 7:28:02 AM | sell | $21.73 | $845.22 | 21.73 | 845.22 | 0.02571 | 0x9c...b776 | |
| 12/19/2025 | 7:11:34 AM | buy | $20.2 | $848.64 | 20.2 | 848.64 | 0.02381 | 0x2a...b823 | |
| 12/19/2025 | 7:07:45 AM | buy | $19.94 | $847.76 | 19.94 | 847.76 | 0.02352 | 0x63...4860 | |
| 12/19/2025 | 7:06:30 AM | buy | $21.78 | $846.83 | 21.78 | 846.83 | 0.02572 | 0x4a...4e51 | |
| 12/19/2025 | 7:06:09 AM | buy | $20.47 | $845.9 | 20.47 | 845.9 | 0.0242 | 0x3f...4d35 | |
| 12/19/2025 | 7:01:13 AM | buy | $21.74 | $844.97 | 21.74 | 844.97 | 0.02573 | 0xe7...9c64 | |
| 12/19/2025 | 7:00:48 AM | buy | $22.13 | $844 | 22.13 | 844 | 0.02623 | 0xc8...02bb | |
| 12/19/2025 | 7:00:09 AM | buy | $23.54 | $842.99 | 23.54 | 842.99 | 0.02793 | 0xe8...2b5c | |
| 12/19/2025 | 6:55:24 AM | buy | $28.51 | $841.85 | 28.51 | 841.85 | 0.03387 | 0xcf...adaf | |
| 12/19/2025 | 6:55:06 AM | buy | $22.29 | $840.73 | 22.29 | 840.73 | 0.02651 | 0x50...5d41 | |
| 12/19/2025 | 6:53:59 AM | buy | $11.49 | $839.99 | 11.49 | 839.99 | 0.01367 | 0xaa...55d3 | |
| 12/19/2025 | 6:43:36 AM | buy | $11.98 | $839.47 | 11.98 | 839.47 | 0.01427 | 0xff...2429 |