- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.54
- Pooled BUSD:
- $33,875.78
WBNB/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX GreenTea Swap is $658.08. WBNB price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $7,179.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,524,675.69. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $67,751.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $67,751.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 382 in the last 24 hours, 212 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,179.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.08, captured at 3:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:09:53 AM | buy | $23.78 | $658.08 | 23.78 | 658.08 | 0.03614 | 0x63...b497 | |
| 02/07/2026 | 3:02:26 AM | buy | $24.67 | $657.14 | 24.67 | 657.14 | 0.03754 | 0xba...df20 | |
| 02/07/2026 | 1:57:04 AM | buy | $16.41 | $656.35 | 16.41 | 656.35 | 0.02501 | 0x23...a6e8 | |
| 02/07/2026 | 1:56:39 AM | buy | $3.95 | $655.59 | 3.95 | 655.59 | 0.006035 | 0xa4...f902 | |
| 02/07/2026 | 1:56:41 AM | buy | $9.43 | $655.84 | 9.43 | 655.84 | 0.01438 | 0x83...39e3 | |
| 02/07/2026 | 1:46:24 AM | buy | $17.7 | $655.16 | 17.7 | 655.16 | 0.02702 | 0x8a...d639 | |
| 02/07/2026 | 1:45:57 AM | buy | $21.57 | $654.4 | 21.57 | 654.4 | 0.03297 | 0xdb...187a | |
| 02/07/2026 | 1:37:08 AM | buy | $11.47 | $653.76 | 11.47 | 653.76 | 0.01754 | 0xfb...c3e6 | |
| 02/07/2026 | 1:35:19 AM | buy | $21.12 | $653.13 | 21.12 | 653.13 | 0.03234 | 0x45...c5c0 | |
| 02/07/2026 | 1:34:35 AM | buy | $16.49 | $652.41 | 16.49 | 652.41 | 0.02528 | 0x64...67ed | |
| 02/07/2026 | 1:12:58 AM | sell | $19.11 | $649.85 | 19.11 | 649.85 | 0.02941 | 0xf7...7f72 | |
| 02/07/2026 | 1:12:06 AM | sell | $15.74 | $650.52 | 15.74 | 650.52 | 0.0242 | 0xb6...67a3 | |
| 02/07/2026 | 1:03:10 AM | sell | $18.09 | $651.18 | 18.09 | 651.18 | 0.02778 | 0xf5...2635 | |
| 02/07/2026 | 1:00:58 AM | sell | $17.22 | $651.86 | 17.22 | 651.86 | 0.02643 | 0xa1...37e4 | |
| 02/07/2026 | 12:52:53 AM | buy | $19.79 | $654.43 | 19.79 | 654.43 | 0.03024 | 0x84...7119 | |
| 02/07/2026 | 12:39:59 AM | sell | $13.73 | $651.69 | 13.73 | 651.69 | 0.02107 | 0x91...17a8 | |
| 02/07/2026 | 12:35:59 AM | sell | $16.27 | $652.27 | 16.27 | 652.27 | 0.02495 | 0xee...d184 | |
| 02/07/2026 | 12:32:15 AM | sell | $14.12 | $652.86 | 14.12 | 652.86 | 0.02164 | 0xa0...da34 | |
| 02/07/2026 | 12:23:32 AM | buy | $10.4 | $655.55 | 10.4 | 655.55 | 0.01587 | 0x4e...5ad8 | |
| 02/07/2026 | 12:16:40 AM | buy | $11.15 | $655.14 | 11.15 | 655.14 | 0.01703 | 0xaa...3497 |