- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.49
- Pooled BUSD:
- $31,260.18
WBNB/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of WBNB token on DEX GreenTea Swap is $594.45. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $823.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $794,451,382.85. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $62,520.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $62,520.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $823.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 594.45, captured at 3:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 3:23:07 AM | sell | $10.46 | $594.45 | 10.46 | 594.45 | 0.01759 | 0xc8...a480 | |
| 10/18/2024 | 3:19:40 AM | sell | $12.33 | $594.89 | 12.33 | 594.89 | 0.02073 | 0xd3...af6f | |
| 10/18/2024 | 3:17:52 AM | sell | $0.04818 | $594.53 | 0.04818 | 594.53 | 0.00008104 | 0xeb...d67b | |
| 10/18/2024 | 3:17:31 AM | sell | $0.0909 | $594.53 | 0.0909 | 594.53 | 0.0001529 | 0x23...4896 | |
| 10/18/2024 | 3:12:55 AM | sell | $0.0505 | $594.53 | 0.0505 | 594.53 | 0.00008494 | 0xc4...6859 | |
| 10/18/2024 | 3:10:37 AM | sell | $0.03514 | $594.53 | 0.03514 | 594.53 | 0.0000591 | 0xe9...43e0 | |
| 10/18/2024 | 2:55:55 AM | sell | $0.2369 | $594.54 | 0.2369 | 594.54 | 0.0003986 | 0xa3...84af | |
| 10/18/2024 | 2:41:07 AM | sell | $0.1157 | $595.14 | 0.1157 | 595.14 | 0.0001944 | 0xd7...00f1 | |
| 10/18/2024 | 2:22:19 AM | sell | $0.2215 | $595.15 | 0.2215 | 595.15 | 0.0003722 | 0x43...68f6 | |
| 10/18/2024 | 2:19:52 AM | sell | $0.0724 | $594.56 | 0.0724 | 594.56 | 0.0001217 | 0x20...9dc0 | |
| 10/18/2024 | 1:58:25 AM | buy | $38.17 | $596.81 | 38.17 | 596.81 | 0.06396 | 0xc7...1a2c | |
| 10/18/2024 | 1:47:19 AM | buy | $48.19 | $595.17 | 48.19 | 595.17 | 0.08097 | 0x4a...c554 | |
| 10/18/2024 | 1:42:40 AM | buy | $16.17 | $593.94 | 16.17 | 593.94 | 0.02723 | 0xae...3cab | |
| 10/18/2024 | 1:20:16 AM | buy | $15.02 | $593.35 | 15.02 | 593.35 | 0.02531 | 0x19...b04c | |
| 10/18/2024 | 1:07:46 AM | buy | $20.98 | $592.67 | 20.98 | 592.67 | 0.0354 | 0xe4...8bff | |
| 10/18/2024 | 12:10:43 AM | buy | $7.04 | $592.13 | 7.04 | 592.13 | 0.01189 | 0x31...d012 | |
| 10/18/2024 | 12:02:22 AM | buy | $7.17 | $591.86 | 7.17 | 591.86 | 0.01212 | 0x7e...1b41 | |
| 10/17/2024 | 11:44:40 PM | buy | $5.91 | $591.61 | 5.91 | 591.61 | 0.01 | 0x39...04cc | |
| 10/17/2024 | 10:54:19 PM | buy | $7.68 | $591.36 | 7.68 | 591.36 | 0.01299 | 0x01...a1ca | |
| 10/17/2024 | 10:47:43 PM | buy | $2.68 | $591.16 | 2.68 | 591.16 | 0.004549 | 0x0a...db42 |