- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.97
- Pooled BUSD:
- $40,133.29
WBNB/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX GreenTea Swap is $932.51. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,434.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,567,422.12. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $80,266.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $80,266.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 191 in the last 24 hours, 82 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,434.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 932.51, captured at 12:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:31:56 PM | sell | $25.95 | $932.51 | 25.95 | 932.51 | 0.02783 | 0x57...6f74 | |
| 11/07/2025 | 12:30:44 PM | sell | $23 | $933.65 | 23 | 933.65 | 0.02464 | 0x0c...b847 | |
| 11/07/2025 | 12:28:57 PM | sell | $24.94 | $934.77 | 24.94 | 934.77 | 0.02668 | 0x2d...97a7 | |
| 11/07/2025 | 12:27:11 PM | sell | $24.83 | $935.93 | 24.83 | 935.93 | 0.02653 | 0x64...a302 | |
| 11/07/2025 | 12:22:21 PM | sell | $21 | $937 | 21 | 937 | 0.02241 | 0xd7...154f | |
| 11/07/2025 | 12:20:34 PM | sell | $23.51 | $938.03 | 23.51 | 938.03 | 0.02506 | 0x61...6422 | |
| 11/07/2025 | 12:19:52 PM | sell | $21.62 | $939.09 | 21.62 | 939.09 | 0.02303 | 0xc0...3445 | |
| 11/07/2025 | 12:16:30 PM | sell | $25.13 | $940.18 | 25.13 | 940.18 | 0.02673 | 0xac...0476 | |
| 11/07/2025 | 11:52:03 AM | buy | $22.59 | $944.01 | 22.59 | 944.01 | 0.02393 | 0x85...67ef | |
| 11/07/2025 | 11:42:56 AM | buy | $22.81 | $942.95 | 22.81 | 942.95 | 0.0242 | 0x1b...a8ad | |
| 11/07/2025 | 11:27:12 AM | sell | $22.83 | $939.18 | 22.83 | 939.18 | 0.02431 | 0xed...c03f | |
| 11/07/2025 | 11:26:25 AM | sell | $23.3 | $940.26 | 23.3 | 940.26 | 0.02479 | 0xa8...3a96 | |
| 11/07/2025 | 11:15:09 AM | sell | $30.75 | $941.52 | 30.75 | 941.52 | 0.03266 | 0xa8...ece7 | |
| 11/07/2025 | 11:14:38 AM | sell | $32.86 | $943.01 | 32.86 | 943.01 | 0.03485 | 0xcc...1329 | |
| 11/07/2025 | 11:13:39 AM | sell | $23.16 | $944.32 | 23.16 | 944.32 | 0.02452 | 0xf5...88a3 | |
| 11/07/2025 | 11:13:02 AM | sell | $23.88 | $945.42 | 23.88 | 945.42 | 0.02526 | 0xe0...e441 | |
| 11/07/2025 | 11:12:51 AM | sell | $20.28 | $946.46 | 20.28 | 946.46 | 0.02143 | 0x1e...c464 | |
| 11/07/2025 | 11:11:42 AM | sell | $31.29 | $947.66 | 31.29 | 947.66 | 0.03302 | 0xc4...9b62 | |
| 11/07/2025 | 11:04:14 AM | sell | $14.83 | $948.75 | 14.83 | 948.75 | 0.01563 | 0x20...1491 | |
| 11/07/2025 | 10:50:58 AM | sell | $40.6 | $950.05 | 40.6 | 950.05 | 0.04273 | 0x70...f320 |