WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$804.33
Price
804.33 BUSD
TVL
$75,760.74
MKT CAP
$1.25B
5m
0%
1h
0.86%
4h
1.40%
24h
2.32%
Share
TXNS
74
Buys
46
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.01
Pooled BUSD:
$37,880.37

WBNB/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX GreenTea Swap is $804.33. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,064.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,026,375.69. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $75,760.74. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $75,760.74.

The total transactions of WBNB/BUSD is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,064.14 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 804.33, captured at 2:44 AM UTC.

The price of converting 1 WBNB to USD is $804.33 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20262:31:54 AMsell$14.99$804.3314.99804.330.01864
0xa3a...411F
0x4c...15bb
10/05/20262:26:21 AMsell$18.99$805.0518.99805.050.02359
0x532...8E97
0x63...3168
10/05/20262:17:29 AMbuy$23.51$808.1823.51808.180.02909
0x2eD...9020
0x61...4a94
10/05/20262:16:11 AMbuy$21.95$807.2221.95807.220.02719
0x14D...280b
0x24...7ac5
10/05/20262:15:21 AMbuy$20$805.3820805.380.02483
0x532...8E97
0x62...fcb3
10/05/20262:15:29 AMbuy$22.15$806.2822.15806.280.02747
0x948...5018
0x9d...cfb0
10/05/20262:10:48 AMbuy$30.48$804.3130.48804.310.03789
0x666...3e6f
0xf6...15f6
10/05/20262:08:02 AMbuy$24$803.1524803.150.02988
0xacb...10FB
0x77...ac3f
10/05/20262:06:28 AMbuy$20.28$802.2120.28802.210.02528
0x2eD...9020
0x74...5fcb
10/05/20262:06:01 AMbuy$19.97$801.3619.97801.360.02493
0xA43...a77d
0x8d...9523
10/05/20262:04:26 AMbuy$27.81$800.3527.81800.350.03475
0x666...18Cd
0xbe...e442
10/05/20262:04:28 AMsell$0.2796$797.740.2796797.740.0003505
0xd26...6406
0x8a...2731
10/05/20261:46:57 AMbuy$16$799.4316799.430.02001
0x532...8E97
0x10...3248
10/05/20261:31:24 AMsell$24.99$797.4824.99797.480.03134
0xDb5...2E9F
0xab...80e9
10/05/20261:31:24 AMsell$24.96$796.4224.96796.420.03134
0x532...8E97
0x06...3e68
10/05/20261:31:09 AMsell$12.23$798.2712.23798.270.01532
0x532...8E97
0x4b...3697
10/05/20261:26:55 AMsell$1.27$798.521.27798.520.001599
0x84E...08Ba
0x83...5a8d
10/05/20261:26:53 AMsell$0.8598$798.930.8598798.930.001076
0x6f6...75d0
0x5d...0b68
10/05/20261:26:54 AMsell$2.01$798.952.01798.950.002522
0xA01...1eCA
0xfb...3359
10/05/20261:26:54 AMsell$2.01$798.72.01798.70.002522
0xA01...1eCA
0xfb...3359