- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.1
- Pooled BUSD:
- $33,102.78
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX GreenTea Swap is $660.5. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,787.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $847,698,355.56. The liquidity pool contract is 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d with total value locked (TVL) of $66,205.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d is $66,205.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,787.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.5, captured at 4:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:44:48 PM | sell | $56.51 | $660.5 | 56.51 | 660.5 | 0.08556 | 0xa9...cabf | |
| 12/21/2024 | 4:43:27 PM | sell | $19.58 | $662.02 | 19.58 | 662.02 | 0.02958 | 0x50...06c3 | |
| 12/21/2024 | 4:40:21 PM | buy | $0.3047 | $665.73 | 0.3047 | 665.73 | 0.0004578 | 0x91...98df | |
| 12/21/2024 | 4:37:09 PM | sell | $20.72 | $662.82 | 20.72 | 662.82 | 0.03127 | 0xe8...caac | |
| 12/21/2024 | 4:36:54 PM | sell | $8.45 | $663.4 | 8.45 | 663.4 | 0.01273 | 0x30...2f04 | |
| 12/21/2024 | 4:28:15 PM | buy | $15.57 | $665.92 | 15.57 | 665.92 | 0.02339 | 0x73...26f6 | |
| 12/21/2024 | 4:24:27 PM | buy | $16.56 | $665.27 | 16.56 | 665.27 | 0.02489 | 0x35...e46d | |
| 12/21/2024 | 4:18:48 PM | buy | $33.24 | $664.28 | 33.24 | 664.28 | 0.05004 | 0x6a...372e | |
| 12/21/2024 | 4:16:45 PM | buy | $27.68 | $663.06 | 27.68 | 663.06 | 0.04175 | 0x3a...f987 | |
| 12/21/2024 | 4:05:36 PM | sell | $99.7 | $661.85 | 99.7 | 661.85 | 0.1506 | 0x59...c652 | |
| 12/21/2024 | 4:04:09 PM | sell | $33.87 | $664.52 | 33.87 | 664.52 | 0.05096 | 0xfc...de2d | |
| 12/21/2024 | 3:50:15 PM | buy | $8.37 | $667.7 | 8.37 | 667.7 | 0.01255 | 0x69...f8d9 | |
| 12/21/2024 | 3:49:57 PM | buy | $9.61 | $667.34 | 9.61 | 667.34 | 0.0144 | 0xb0...3a05 | |
| 12/21/2024 | 3:34:51 PM | buy | $5.15 | $667.04 | 5.15 | 667.04 | 0.007729 | 0x07...5e73 | |
| 12/21/2024 | 3:22:03 PM | buy | $12.24 | $665.82 | 12.24 | 665.82 | 0.01838 | 0xbb...c6d2 | |
| 12/21/2024 | 2:58:30 PM | sell | $9.74 | $663.11 | 9.74 | 663.11 | 0.01468 | 0x1b...a902 | |
| 12/21/2024 | 2:42:51 PM | sell | $26.15 | $663.83 | 26.15 | 663.83 | 0.03939 | 0x7f...b759 | |
| 12/21/2024 | 2:04:09 PM | buy | $36.68 | $666.28 | 36.68 | 666.28 | 0.05505 | 0x0c...7874 | |
| 12/21/2024 | 1:46:09 PM | buy | $59.71 | $664.35 | 59.71 | 664.35 | 0.08988 | 0xa1...335d | |
| 12/21/2024 | 1:43:39 PM | buy | $34.75 | $662.46 | 34.75 | 662.46 | 0.05246 | 0x61...ebf3 |